2021-09-16T11:38:04.000Z
BLEvo tour on 16 Set 2021 13:38:04
cycling
258.14
2021-09-16T11:38:31.000Z
262.57
2021-09-16T11:38:38.000Z
264.86
2021-09-16T11:38:42.000Z
265.57
2021-09-16T11:38:45.000Z
266.29
2021-09-16T11:38:48.000Z
266.29
2021-09-16T11:38:52.000Z
265.43
2021-09-16T11:38:56.000Z
265.14
2021-09-16T11:38:58.000Z
264.86
2021-09-16T11:39:01.000Z
265.57
2021-09-16T11:39:05.000Z
266.71
2021-09-16T11:39:08.000Z
267.57
2021-09-16T11:39:11.000Z
268.43
2021-09-16T11:39:14.000Z
269.00
2021-09-16T11:39:18.000Z
269.00
2021-09-16T11:39:22.000Z
269.57
2021-09-16T11:39:26.000Z
270.00
2021-09-16T11:39:30.000Z
270.00
2021-09-16T11:39:33.000Z
270.00
2021-09-16T11:39:36.000Z
270.00
2021-09-16T11:39:40.000Z
270.00
2021-09-16T11:39:44.000Z
270.00
2021-09-16T11:39:48.000Z
270.00
2021-09-16T11:39:56.000Z
270.14
2021-09-16T11:40:00.000Z
270.86
2021-09-16T11:40:03.000Z
271.86
2021-09-16T11:40:07.000Z
272.43
2021-09-16T11:40:11.000Z
273.14
2021-09-16T11:40:16.000Z
273.71
2021-09-16T11:40:20.000Z
274.00
2021-09-16T11:40:23.000Z
274.00
2021-09-16T11:40:27.000Z
274.57
2021-09-16T11:40:32.000Z
275.43
2021-09-16T11:40:36.000Z
276.71
2021-09-16T11:40:41.000Z
277.71
2021-09-16T11:40:44.000Z
278.71
2021-09-16T11:40:48.000Z
280.29
2021-09-16T11:40:53.000Z
281.29
2021-09-16T11:40:57.000Z
281.43
2021-09-16T11:41:01.000Z
281.29
2021-09-16T11:41:05.000Z
282.14
2021-09-16T11:41:09.000Z
283.43
2021-09-16T11:41:13.000Z
284.57
2021-09-16T11:41:16.000Z
285.71
2021-09-16T11:41:20.000Z
286.14
2021-09-16T11:41:25.000Z
286.43
2021-09-16T11:41:27.000Z
287.71
2021-09-16T11:41:31.000Z
288.71
2021-09-16T11:41:34.000Z
290.57
2021-09-16T11:41:38.000Z
292.86
2021-09-16T11:41:42.000Z
294.71
2021-09-16T11:41:46.000Z
296.29
2021-09-16T11:41:50.000Z
297.57
2021-09-16T11:41:53.000Z
299.14
2021-09-16T11:41:57.000Z
300.57
2021-09-16T11:42:01.000Z
301.29
2021-09-16T11:42:04.000Z
302.14
2021-09-16T11:42:08.000Z
303.14
2021-09-16T11:42:12.000Z
304.00
2021-09-16T11:42:16.000Z
304.43
2021-09-16T11:42:20.000Z
304.71
2021-09-16T11:42:23.000Z
305.14
2021-09-16T11:42:27.000Z
306.43
2021-09-16T11:42:32.000Z
309.29
2021-09-16T11:42:38.000Z
309.71
2021-09-16T11:42:43.000Z
310.29
2021-09-16T11:42:49.000Z
312.00
2021-09-16T11:42:55.000Z
312.29
2021-09-16T11:42:59.000Z
311.14
2021-09-16T11:43:05.000Z
311.14
2021-09-16T11:43:09.000Z
311.57
2021-09-16T11:43:14.000Z
312.43
2021-09-16T11:43:20.000Z
314.00
2021-09-16T11:43:25.000Z
315.86
2021-09-16T11:43:29.000Z
318.71
2021-09-16T11:43:36.000Z
322.71
2021-09-16T11:43:41.000Z
324.14
2021-09-16T11:43:53.000Z
325.14
2021-09-16T11:43:58.000Z
327.57
2021-09-16T11:44:03.000Z
329.43
2021-09-16T11:44:08.000Z
332.00
2021-09-16T11:44:22.000Z
332.14
2021-09-16T11:44:28.000Z
333.43
2021-09-16T11:44:33.000Z
333.86
2021-09-16T11:44:35.000Z
333.57
2021-09-16T11:44:38.000Z
333.57
2021-09-16T11:44:42.000Z
335.57
2021-09-16T11:44:49.000Z
337.43
2021-09-16T11:44:54.000Z
339.00
2021-09-16T11:44:59.000Z
340.43
2021-09-16T11:45:07.000Z
341.57
2021-09-16T11:45:13.000Z
341.57
2021-09-16T11:45:19.000Z
342.29
2021-09-16T11:45:23.000Z
348.29
2021-09-16T11:45:32.000Z
352.43
2021-09-16T11:45:37.000Z
354.43
2021-09-16T11:45:42.000Z
355.71
2021-09-16T11:45:47.000Z
357.14
2021-09-16T11:45:52.000Z
359.57
2021-09-16T11:45:58.000Z
362.29
2021-09-16T11:46:03.000Z
364.29
2021-09-16T11:46:07.000Z
366.86
2021-09-16T11:46:12.000Z
369.00
2021-09-16T11:46:18.000Z
371.14
2021-09-16T11:46:23.000Z
372.71
2021-09-16T11:46:28.000Z
376.14
2021-09-16T11:46:37.000Z
378.71
2021-09-16T11:46:41.000Z
381.29
2021-09-16T11:46:46.000Z
383.29
2021-09-16T11:46:52.000Z
383.86
2021-09-16T11:46:56.000Z
384.00
2021-09-16T11:47:01.000Z
384.00
2021-09-16T11:47:07.000Z
384.00
2021-09-16T11:47:12.000Z
385.29
2021-09-16T11:47:19.000Z
387.43
2021-09-16T11:47:25.000Z
389.29
2021-09-16T11:47:30.000Z
390.86
2021-09-16T11:47:36.000Z
393.00
2021-09-16T11:47:43.000Z
394.00
2021-09-16T11:47:49.000Z
394.86
2021-09-16T11:47:55.000Z
396.14
2021-09-16T11:47:59.000Z
397.00
2021-09-16T11:48:05.000Z
397.00
2021-09-16T11:48:09.000Z
397.71
2021-09-16T11:48:14.000Z
398.29
2021-09-16T11:48:20.000Z
398.71
2021-09-16T11:48:24.000Z
399.00
2021-09-16T11:48:29.000Z
399.14
2021-09-16T11:48:35.000Z
398.43
2021-09-16T11:48:40.000Z
401.43
2021-09-16T11:48:49.000Z
403.00
2021-09-16T11:48:52.000Z
405.43
2021-09-16T11:48:55.000Z
409.00
2021-09-16T11:48:59.000Z
411.43
2021-09-16T11:49:03.000Z
412.14
2021-09-16T11:49:06.000Z
412.43
2021-09-16T11:49:09.000Z
413.14
2021-09-16T11:49:12.000Z
414.00
2021-09-16T11:49:14.000Z
415.14
2021-09-16T11:49:18.000Z
415.86
2021-09-16T11:49:21.000Z
417.57
2021-09-16T11:49:25.000Z
419.00
2021-09-16T11:49:29.000Z
419.71
2021-09-16T11:49:32.000Z
420.00
2021-09-16T11:49:37.000Z
420.71
2021-09-16T11:49:41.000Z
421.86
2021-09-16T11:49:45.000Z
422.43
2021-09-16T11:49:49.000Z
423.00
2021-09-16T11:49:53.000Z
423.00
2021-09-16T11:49:57.000Z
422.57
2021-09-16T11:50:00.000Z
422.14
2021-09-16T11:50:04.000Z
422.71
2021-09-16T11:50:07.000Z
423.86
2021-09-16T11:50:10.000Z
425.43
2021-09-16T11:50:14.000Z
426.71
2021-09-16T11:50:19.000Z
428.00
2021-09-16T11:50:23.000Z
428.57
2021-09-16T11:50:27.000Z
429.43
2021-09-16T11:50:31.000Z
430.57
2021-09-16T11:50:34.000Z
432.14
2021-09-16T11:50:38.000Z
434.14
2021-09-16T11:50:42.000Z
436.86
2021-09-16T11:50:46.000Z
439.00
2021-09-16T11:50:49.000Z
441.43
2021-09-16T11:50:53.000Z
442.86
2021-09-16T11:50:56.000Z
444.71
2021-09-16T11:51:01.000Z
446.00
2021-09-16T11:51:05.000Z
446.86
2021-09-16T11:51:09.000Z
446.71
2021-09-16T11:51:12.000Z
446.57
2021-09-16T11:51:16.000Z
447.14
2021-09-16T11:51:19.000Z
448.00
2021-09-16T11:51:23.000Z
449.14
2021-09-16T11:51:27.000Z
450.43
2021-09-16T11:51:31.000Z
451.43
2021-09-16T11:51:34.000Z
452.71
2021-09-16T11:51:38.000Z
452.86
2021-09-16T11:51:42.000Z
454.14
2021-09-16T11:51:46.000Z
454.71
2021-09-16T11:51:49.000Z
454.29
2021-09-16T11:51:52.000Z
452.86
2021-09-16T11:51:57.000Z
452.14
2021-09-16T11:52:02.000Z
451.71
2021-09-16T11:52:05.000Z
450.86
2021-09-16T11:52:08.000Z
450.57
2021-09-16T11:52:10.000Z
450.57
2021-09-16T11:52:13.000Z
450.57
2021-09-16T11:52:15.000Z
450.43
2021-09-16T11:52:17.000Z
450.29
2021-09-16T11:52:19.000Z
450.29
2021-09-16T11:52:21.000Z
450.00
2021-09-16T11:52:23.000Z
449.71
2021-09-16T11:52:25.000Z
449.29
2021-09-16T11:52:27.000Z
448.86
2021-09-16T11:52:29.000Z
448.57
2021-09-16T11:52:31.000Z
448.00
2021-09-16T11:52:33.000Z
447.43
2021-09-16T11:52:35.000Z
447.00
2021-09-16T11:52:37.000Z
446.57
2021-09-16T11:52:39.000Z
446.00
2021-09-16T11:52:41.000Z
445.29
2021-09-16T11:52:43.000Z
444.57
2021-09-16T11:52:45.000Z
443.86
2021-09-16T11:52:47.000Z
442.71
2021-09-16T11:52:50.000Z
442.29
2021-09-16T11:52:52.000Z
441.86
2021-09-16T11:52:55.000Z
441.57
2021-09-16T11:52:57.000Z
441.43
2021-09-16T11:52:59.000Z
441.71
2021-09-16T11:53:02.000Z
442.71
2021-09-16T11:53:05.000Z
443.57
2021-09-16T11:53:08.000Z
444.00
2021-09-16T11:53:11.000Z
444.14
2021-09-16T11:53:13.000Z
444.14
2021-09-16T11:53:15.000Z
444.14
2021-09-16T11:53:17.000Z
444.29
2021-09-16T11:53:19.000Z
444.57
2021-09-16T11:53:21.000Z
445.14
2021-09-16T11:53:23.000Z
446.43
2021-09-16T11:53:26.000Z
447.14
2021-09-16T11:53:28.000Z
448.00
2021-09-16T11:53:31.000Z
448.43
2021-09-16T11:53:33.000Z
448.57
2021-09-16T11:53:37.000Z
448.14
2021-09-16T11:53:39.000Z
447.86
2021-09-16T11:53:41.000Z
447.57
2021-09-16T11:53:44.000Z
447.43
2021-09-16T11:53:46.000Z
447.14
2021-09-16T11:53:49.000Z
447.00
2021-09-16T11:53:51.000Z
447.00
2021-09-16T11:53:53.000Z
447.00
2021-09-16T11:53:56.000Z
447.00
2021-09-16T11:53:59.000Z
447.14
2021-09-16T11:54:01.000Z
447.43
2021-09-16T11:54:03.000Z
447.57
2021-09-16T11:54:05.000Z
447.57
2021-09-16T11:54:07.000Z
447.43
2021-09-16T11:54:09.000Z
447.71
2021-09-16T11:54:11.000Z
448.29
2021-09-16T11:54:14.000Z
448.29
2021-09-16T11:54:17.000Z
448.00
2021-09-16T11:54:19.000Z
448.14
2021-09-16T11:54:21.000Z
448.43
2021-09-16T11:54:23.000Z
449.29
2021-09-16T11:54:26.000Z
449.71
2021-09-16T11:54:28.000Z
450.00
2021-09-16T11:54:31.000Z
450.14
2021-09-16T11:54:33.000Z
450.57
2021-09-16T11:54:35.000Z
450.86
2021-09-16T11:54:37.000Z
451.00
2021-09-16T11:54:39.000Z
450.43
2021-09-16T11:54:42.000Z
450.00
2021-09-16T11:54:45.000Z
450.00
2021-09-16T11:54:49.000Z
450.29
2021-09-16T11:54:52.000Z
450.57
2021-09-16T11:54:54.000Z
450.86
2021-09-16T11:54:56.000Z
450.71
2021-09-16T11:54:58.000Z
450.71
2021-09-16T11:55:00.000Z
450.71
2021-09-16T11:55:02.000Z
450.57
2021-09-16T11:55:04.000Z
450.57
2021-09-16T11:55:06.000Z
450.57
2021-09-16T11:55:08.000Z
450.71
2021-09-16T11:55:10.000Z
451.00
2021-09-16T11:55:13.000Z
450.86
2021-09-16T11:55:15.000Z
450.29
2021-09-16T11:55:19.000Z
450.00
2021-09-16T11:55:24.000Z
450.00
2021-09-16T11:55:26.000Z
450.00
2021-09-16T11:55:29.000Z
450.29
2021-09-16T11:55:32.000Z
450.57
2021-09-16T11:55:34.000Z
451.00
2021-09-16T11:55:38.000Z
451.14
2021-09-16T11:55:41.000Z
451.71
2021-09-16T11:55:44.000Z
453.14
2021-09-16T11:55:48.000Z
454.29
2021-09-16T11:55:51.000Z
454.86
2021-09-16T11:55:53.000Z
455.71
2021-09-16T11:55:56.000Z
456.86
2021-09-16T11:55:59.000Z
458.29
2021-09-16T11:56:03.000Z
459.00
2021-09-16T11:56:07.000Z
459.14
2021-09-16T11:56:10.000Z
459.57
2021-09-16T11:56:13.000Z
460.43
2021-09-16T11:56:16.000Z
460.71
2021-09-16T11:56:18.000Z
461.43
2021-09-16T11:56:22.000Z
462.43
2021-09-16T11:56:26.000Z
462.86
2021-09-16T11:56:29.000Z
463.00
2021-09-16T11:56:31.000Z
463.14
2021-09-16T11:56:34.000Z
463.71
2021-09-16T11:56:37.000Z
464.57
2021-09-16T11:56:40.000Z
465.29
2021-09-16T11:56:43.000Z
465.86
2021-09-16T11:56:45.000Z
466.43
2021-09-16T11:56:47.000Z
467.00
2021-09-16T11:56:50.000Z
467.29
2021-09-16T11:56:52.000Z
467.71
2021-09-16T11:56:54.000Z
468.29
2021-09-16T11:56:56.000Z
468.86
2021-09-16T11:57:00.000Z
469.29
2021-09-16T11:57:02.000Z
469.71
2021-09-16T11:57:04.000Z
470.43
2021-09-16T11:57:06.000Z
470.43
2021-09-16T11:57:10.000Z
470.29
2021-09-16T11:57:11.000Z
470.71
2021-09-16T11:57:15.000Z
471.14
2021-09-16T11:57:17.000Z
471.43
2021-09-16T11:57:21.000Z
471.57
2021-09-16T11:57:22.000Z
471.57
2021-09-16T11:57:25.000Z
471.29
2021-09-16T11:57:28.000Z
471.43
2021-09-16T11:57:30.000Z
471.71
2021-09-16T11:57:33.000Z
472.00
2021-09-16T11:57:34.000Z
472.00
2021-09-16T11:57:37.000Z
472.43
2021-09-16T11:57:41.000Z
473.00
2021-09-16T11:57:42.000Z
473.43
2021-09-16T11:57:45.000Z
473.86
2021-09-16T11:57:48.000Z
473.86
2021-09-16T11:57:50.000Z
474.00
2021-09-16T11:57:53.000Z
474.43
2021-09-16T11:57:56.000Z
475.14
2021-09-16T11:57:59.000Z
476.14
2021-09-16T11:58:03.000Z
476.86
2021-09-16T11:58:05.000Z
477.86
2021-09-16T11:58:09.000Z
478.43
2021-09-16T11:58:12.000Z
479.57
2021-09-16T11:58:16.000Z
480.14
2021-09-16T11:58:19.000Z
480.14
2021-09-16T11:58:22.000Z
480.29
2021-09-16T11:58:26.000Z
480.14
2021-09-16T11:58:28.000Z
479.86
2021-09-16T11:58:33.000Z
480.14
2021-09-16T11:58:38.000Z
480.86
2021-09-16T11:58:42.000Z
482.71
2021-09-16T11:58:46.000Z
484.43
2021-09-16T11:58:49.000Z
485.86
2021-09-16T11:58:53.000Z
487.00
2021-09-16T11:58:57.000Z
487.86
2021-09-16T11:59:00.000Z
489.00
2021-09-16T11:59:04.000Z
490.29
2021-09-16T11:59:08.000Z
491.29
2021-09-16T11:59:12.000Z
492.43
2021-09-16T11:59:17.000Z
493.29
2021-09-16T11:59:20.000Z
494.14
2021-09-16T11:59:24.000Z
494.71
2021-09-16T11:59:27.000Z
496.43
2021-09-16T11:59:30.000Z
498.00
2021-09-16T11:59:32.000Z
500.14
2021-09-16T11:59:35.000Z
501.71
2021-09-16T11:59:38.000Z
503.43
2021-09-16T11:59:42.000Z
504.71
2021-09-16T11:59:45.000Z
505.43
2021-09-16T11:59:47.000Z
506.29
2021-09-16T11:59:50.000Z
506.57
2021-09-16T11:59:52.000Z
506.57
2021-09-16T11:59:55.000Z
505.43
2021-09-16T11:59:59.000Z
505.00
2021-09-16T12:00:02.000Z
505.00
2021-09-16T12:00:05.000Z
504.71
2021-09-16T12:00:08.000Z
504.57
2021-09-16T12:00:11.000Z
504.71
2021-09-16T12:00:14.000Z
505.29
2021-09-16T12:00:17.000Z
506.14
2021-09-16T12:00:21.000Z
506.71
2021-09-16T12:00:25.000Z
507.00
2021-09-16T12:00:28.000Z
507.00
2021-09-16T12:00:30.000Z
507.43
2021-09-16T12:00:33.000Z
508.00
2021-09-16T12:00:35.000Z
509.00
2021-09-16T12:00:38.000Z
509.71
2021-09-16T12:00:41.000Z
510.00
2021-09-16T12:00:43.000Z
510.00
2021-09-16T12:00:45.000Z
510.43
2021-09-16T12:00:47.000Z
512.57
2021-09-16T12:00:52.000Z
512.86
2021-09-16T12:00:56.000Z
512.29
2021-09-16T12:00:59.000Z
511.71
2021-09-16T12:01:01.000Z
511.14
2021-09-16T12:01:03.000Z
510.43
2021-09-16T12:01:06.000Z
510.00
2021-09-16T12:01:09.000Z
510.29
2021-09-16T12:01:12.000Z
510.57
2021-09-16T12:01:14.000Z
510.43
2021-09-16T12:01:17.000Z
509.71
2021-09-16T12:01:19.000Z
508.86
2021-09-16T12:01:21.000Z
508.00
2021-09-16T12:01:23.000Z
507.29
2021-09-16T12:01:26.000Z
506.86
2021-09-16T12:01:29.000Z
506.86
2021-09-16T12:01:32.000Z
507.14
2021-09-16T12:01:35.000Z
507.57
2021-09-16T12:01:37.000Z
508.00
2021-09-16T12:01:39.000Z
508.71
2021-09-16T12:01:41.000Z
509.29
2021-09-16T12:01:43.000Z
509.86
2021-09-16T12:01:45.000Z
510.57
2021-09-16T12:01:48.000Z
511.00
2021-09-16T12:01:51.000Z
511.00
2021-09-16T12:01:54.000Z
511.00
2021-09-16T12:01:56.000Z
510.86
2021-09-16T12:01:58.000Z
510.57
2021-09-16T12:02:00.000Z
509.71
2021-09-16T12:02:03.000Z
509.00
2021-09-16T12:02:05.000Z
508.29
2021-09-16T12:02:09.000Z
508.57
2021-09-16T12:02:11.000Z
509.29
2021-09-16T12:02:14.000Z
509.71
2021-09-16T12:02:17.000Z
510.14
2021-09-16T12:02:19.000Z
511.14
2021-09-16T12:02:23.000Z
512.14
2021-09-16T12:02:25.000Z
513.57
2021-09-16T12:02:28.000Z
514.57
2021-09-16T12:02:30.000Z
515.29
2021-09-16T12:02:32.000Z
516.00
2021-09-16T12:02:34.000Z
516.71
2021-09-16T12:02:36.000Z
518.14
2021-09-16T12:02:40.000Z
519.14
2021-09-16T12:02:43.000Z
520.00
2021-09-16T12:02:46.000Z
520.86
2021-09-16T12:02:49.000Z
521.43
2021-09-16T12:02:51.000Z
522.29
2021-09-16T12:02:54.000Z
523.43
2021-09-16T12:02:57.000Z
524.57
2021-09-16T12:03:00.000Z
526.00
2021-09-16T12:03:03.000Z
527.14
2021-09-16T12:03:06.000Z
527.86
2021-09-16T12:03:08.000Z
528.86
2021-09-16T12:03:10.000Z
530.57
2021-09-16T12:03:13.000Z
532.71
2021-09-16T12:03:17.000Z
533.57
2021-09-16T12:03:19.000Z
534.57
2021-09-16T12:03:22.000Z
535.14
2021-09-16T12:03:25.000Z
535.57
2021-09-16T12:03:28.000Z
536.00
2021-09-16T12:03:31.000Z
536.14
2021-09-16T12:03:33.000Z
536.86
2021-09-16T12:03:36.000Z
537.71
2021-09-16T12:03:39.000Z
538.29
2021-09-16T12:03:41.000Z
539.29
2021-09-16T12:03:45.000Z
539.71
2021-09-16T12:03:47.000Z
540.00
2021-09-16T12:03:49.000Z
540.00
2021-09-16T12:03:52.000Z
540.00
2021-09-16T12:03:55.000Z
540.14
2021-09-16T12:03:57.000Z
540.71
2021-09-16T12:04:00.000Z
541.00
2021-09-16T12:04:03.000Z
540.43
2021-09-16T12:04:06.000Z
540.14
2021-09-16T12:04:08.000Z
539.71
2021-09-16T12:04:11.000Z
539.29
2021-09-16T12:04:14.000Z
539.14
2021-09-16T12:04:17.000Z
539.00
2021-09-16T12:04:20.000Z
538.29
2021-09-16T12:04:23.000Z
537.43
2021-09-16T12:04:25.000Z
536.86
2021-09-16T12:04:26.000Z
535.71
2021-09-16T12:04:28.000Z
533.29
2021-09-16T12:04:30.000Z
530.71
2021-09-16T12:04:32.000Z
529.14
2021-09-16T12:04:33.000Z
526.14
2021-09-16T12:04:35.000Z
524.14
2021-09-16T12:04:37.000Z
522.29
2021-09-16T12:04:39.000Z
521.71
2021-09-16T12:04:40.000Z
520.71
2021-09-16T12:04:42.000Z
519.43
2021-09-16T12:04:46.000Z
517.43
2021-09-16T12:04:49.000Z
514.86
2021-09-16T12:04:52.000Z
513.14
2021-09-16T12:04:54.000Z
512.00
2021-09-16T12:04:56.000Z
509.43
2021-09-16T12:05:00.000Z
507.14
2021-09-16T12:05:03.000Z
505.14
2021-09-16T12:05:05.000Z
503.43
2021-09-16T12:05:07.000Z
500.86
2021-09-16T12:05:10.000Z
499.43
2021-09-16T12:05:12.000Z
496.86
2021-09-16T12:05:15.000Z
495.00
2021-09-16T12:05:17.000Z
494.29
2021-09-16T12:05:18.000Z
493.00
2021-09-16T12:05:20.000Z
492.14
2021-09-16T12:05:23.000Z
491.71
2021-09-16T12:05:25.000Z
490.71
2021-09-16T12:05:28.000Z
489.86
2021-09-16T12:05:30.000Z
489.14
2021-09-16T12:05:33.000Z
489.43
2021-09-16T12:05:36.000Z
489.86
2021-09-16T12:05:39.000Z
489.43
2021-09-16T12:05:43.000Z
488.29
2021-09-16T12:05:47.000Z
488.00
2021-09-16T12:05:49.000Z
488.00
2021-09-16T12:05:51.000Z
488.29
2021-09-16T12:05:53.000Z
488.86
2021-09-16T12:05:55.000Z
489.71
2021-09-16T12:05:58.000Z
489.57
2021-09-16T12:06:01.000Z
489.14
2021-09-16T12:06:03.000Z
488.14
2021-09-16T12:06:06.000Z
487.29
2021-09-16T12:06:09.000Z
486.86
2021-09-16T12:06:12.000Z
486.43
2021-09-16T12:06:15.000Z
485.71
2021-09-16T12:06:19.000Z
485.86
2021-09-16T12:06:21.000Z
486.71
2021-09-16T12:06:24.000Z
487.00
2021-09-16T12:06:26.000Z
487.43
2021-09-16T12:06:29.000Z
487.71
2021-09-16T12:06:32.000Z
487.86
2021-09-16T12:06:34.000Z
489.14
2021-09-16T12:06:38.000Z
489.71
2021-09-16T12:06:40.000Z
490.29
2021-09-16T12:06:42.000Z
490.29
2021-09-16T12:06:44.000Z
490.57
2021-09-16T12:06:46.000Z
491.00
2021-09-16T12:06:49.000Z
492.29
2021-09-16T12:06:52.000Z
493.29
2021-09-16T12:06:54.000Z
494.14
2021-09-16T12:06:56.000Z
495.00
2021-09-16T12:06:58.000Z
496.29
2021-09-16T12:07:01.000Z
498.00
2021-09-16T12:07:04.000Z
500.00
2021-09-16T12:07:07.000Z
501.14
2021-09-16T12:07:09.000Z
502.86
2021-09-16T12:07:12.000Z
504.14
2021-09-16T12:07:15.000Z
504.57
2021-09-16T12:07:17.000Z
505.43
2021-09-16T12:07:20.000Z
505.86
2021-09-16T12:07:22.000Z
507.00
2021-09-16T12:07:25.000Z
508.29
2021-09-16T12:07:28.000Z
509.14
2021-09-16T12:07:30.000Z
510.14
2021-09-16T12:07:34.000Z
510.86
2021-09-16T12:07:36.000Z
511.86
2021-09-16T12:07:40.000Z
512.00
2021-09-16T12:07:43.000Z
512.29
2021-09-16T12:07:46.000Z
513.43
2021-09-16T12:07:50.000Z
515.00
2021-09-16T12:07:54.000Z
516.57
2021-09-16T12:07:58.000Z
518.00
2021-09-16T12:08:02.000Z
519.29
2021-09-16T12:08:06.000Z
520.71
2021-09-16T12:08:10.000Z
522.86
2021-09-16T12:08:15.000Z
525.43
2021-09-16T12:08:19.000Z
527.57
2021-09-16T12:08:23.000Z
529.43
2021-09-16T12:08:27.000Z
531.14
2021-09-16T12:08:31.000Z
531.86
2021-09-16T12:08:35.000Z
532.43
2021-09-16T12:08:39.000Z
533.86
2021-09-16T12:08:43.000Z
535.00
2021-09-16T12:08:46.000Z
536.29
2021-09-16T12:08:50.000Z
537.57
2021-09-16T12:08:54.000Z
538.71
2021-09-16T12:08:57.000Z
540.29
2021-09-16T12:09:01.000Z
541.86
2021-09-16T12:09:05.000Z
543.29
2021-09-16T12:09:09.000Z
543.86
2021-09-16T12:09:11.000Z
545.14
2021-09-16T12:09:15.000Z
546.00
2021-09-16T12:09:18.000Z
546.43
2021-09-16T12:09:22.000Z
546.14
2021-09-16T12:09:27.000Z
546.57
2021-09-16T12:09:30.000Z
547.00
2021-09-16T12:09:32.000Z
546.86
2021-09-16T12:09:35.000Z
546.71
2021-09-16T12:09:38.000Z
548.57
2021-09-16T12:09:42.000Z
549.57
2021-09-16T12:09:44.000Z
550.00
2021-09-16T12:09:46.000Z
550.00
2021-09-16T12:09:49.000Z
549.57
2021-09-16T12:09:51.000Z
549.14
2021-09-16T12:09:52.000Z
548.00
2021-09-16T12:09:54.000Z
547.29
2021-09-16T12:09:55.000Z
545.43
2021-09-16T12:09:57.000Z
541.86
2021-09-16T12:10:00.000Z
539.29
2021-09-16T12:10:02.000Z
535.00
2021-09-16T12:10:05.000Z
531.86
2021-09-16T12:10:07.000Z
530.14
2021-09-16T12:10:08.000Z
526.86
2021-09-16T12:10:10.000Z
525.43
2021-09-16T12:10:11.000Z
523.29
2021-09-16T12:10:13.000Z
520.14
2021-09-16T12:10:17.000Z
515.43
2021-09-16T12:10:26.000Z
514.00
2021-09-16T12:10:29.000Z
512.57
2021-09-16T12:10:33.000Z
512.00
2021-09-16T12:10:35.000Z
510.86
2021-09-16T12:10:38.000Z
509.43
2021-09-16T12:10:41.000Z
509.00
2021-09-16T12:10:43.000Z
508.71
2021-09-16T12:10:46.000Z
508.71
2021-09-16T12:10:50.000Z
508.86
2021-09-16T12:10:52.000Z
508.86
2021-09-16T12:10:55.000Z
508.43
2021-09-16T12:10:57.000Z
507.29
2021-09-16T12:11:01.000Z
507.00
2021-09-16T12:11:04.000Z
507.29
2021-09-16T12:11:07.000Z
508.14
2021-09-16T12:11:10.000Z
508.71
2021-09-16T12:11:12.000Z
509.00
2021-09-16T12:11:16.000Z
509.00
2021-09-16T12:11:18.000Z
509.57
2021-09-16T12:11:21.000Z
510.29
2021-09-16T12:11:23.000Z
510.86
2021-09-16T12:11:26.000Z
512.43
2021-09-16T12:11:28.000Z
516.29
2021-09-16T12:11:31.000Z
520.43
2021-09-16T12:11:33.000Z
526.00
2021-09-16T12:11:36.000Z
529.71
2021-09-16T12:11:40.000Z
531.71
2021-09-16T12:11:43.000Z
532.71
2021-09-16T12:11:46.000Z
533.00
2021-09-16T12:11:48.000Z
533.14
2021-09-16T12:11:50.000Z
533.71
2021-09-16T12:11:53.000Z
535.14
2021-09-16T12:11:57.000Z
535.57
2021-09-16T12:11:59.000Z
535.43
2021-09-16T12:12:02.000Z
534.86
2021-09-16T12:12:05.000Z
534.57
2021-09-16T12:12:07.000Z
534.00
2021-09-16T12:12:11.000Z
533.57
2021-09-16T12:12:14.000Z
533.29
2021-09-16T12:12:16.000Z
532.86
2021-09-16T12:12:19.000Z
532.57
2021-09-16T12:12:21.000Z
532.29
2021-09-16T12:12:24.000Z
532.43
2021-09-16T12:12:26.000Z
532.86
2021-09-16T12:12:30.000Z
533.00
2021-09-16T12:12:32.000Z
533.57
2021-09-16T12:12:36.000Z
534.29
2021-09-16T12:12:38.000Z
535.57
2021-09-16T12:12:41.000Z
536.71
2021-09-16T12:12:44.000Z
537.43
2021-09-16T12:12:46.000Z
539.14
2021-09-16T12:12:49.000Z
541.14
2021-09-16T12:12:52.000Z
542.43
2021-09-16T12:12:54.000Z
544.57
2021-09-16T12:12:58.000Z
545.57
2021-09-16T12:13:01.000Z
546.00
2021-09-16T12:13:04.000Z
546.29
2021-09-16T12:13:06.000Z
546.43
2021-09-16T12:13:09.000Z
546.29
2021-09-16T12:13:12.000Z
546.00
2021-09-16T12:13:15.000Z
545.71
2021-09-16T12:13:17.000Z
545.29
2021-09-16T12:13:20.000Z
545.00
2021-09-16T12:13:22.000Z
544.86
2021-09-16T12:13:24.000Z
544.43
2021-09-16T12:13:27.000Z
544.14
2021-09-16T12:13:30.000Z
544.29
2021-09-16T12:13:32.000Z
544.86
2021-09-16T12:13:34.000Z
545.57
2021-09-16T12:13:36.000Z
546.29
2021-09-16T12:13:38.000Z
546.57
2021-09-16T12:13:40.000Z
546.86
2021-09-16T12:13:43.000Z
547.29
2021-09-16T12:13:46.000Z
548.00
2021-09-16T12:13:48.000Z
549.00
2021-09-16T12:13:50.000Z
550.86
2021-09-16T12:13:53.000Z
552.57
2021-09-16T12:13:57.000Z
554.29
2021-09-16T12:14:00.000Z
555.86
2021-09-16T12:14:02.000Z
557.86
2021-09-16T12:14:05.000Z
558.43
2021-09-16T12:14:07.000Z
559.00
2021-09-16T12:14:10.000Z
560.00
2021-09-16T12:14:13.000Z
560.43
2021-09-16T12:14:15.000Z
560.71
2021-09-16T12:14:17.000Z
560.43
2021-09-16T12:14:19.000Z
560.14
2021-09-16T12:14:22.000Z
560.14
2021-09-16T12:14:25.000Z
560.71
2021-09-16T12:14:29.000Z
561.00
2021-09-16T12:14:33.000Z
561.71
2021-09-16T12:14:37.000Z
563.14
2021-09-16T12:15:00.000Z
563.86
2021-09-16T12:15:04.000Z
565.14
2021-09-16T12:15:08.000Z
567.00
2021-09-16T12:15:12.000Z
567.71
2021-09-16T12:15:14.000Z
568.29
2021-09-16T12:15:16.000Z
569.00
2021-09-16T12:15:19.000Z
569.71
2021-09-16T12:15:22.000Z
570.43
2021-09-16T12:15:25.000Z
571.57
2021-09-16T12:15:28.000Z
572.43
2021-09-16T12:15:30.000Z
573.86
2021-09-16T12:15:34.000Z
575.14
2021-09-16T12:15:37.000Z
576.00
2021-09-16T12:15:40.000Z
577.29
2021-09-16T12:15:44.000Z
579.43
2021-09-16T12:15:48.000Z
581.71
2021-09-16T12:15:53.000Z
583.00
2021-09-16T12:15:58.000Z
584.14
2021-09-16T12:16:02.000Z
585.43
2021-09-16T12:16:06.000Z
586.43
2021-09-16T12:16:09.000Z
588.00
2021-09-16T12:16:13.000Z
588.57
2021-09-16T12:16:17.000Z
588.00
2021-09-16T12:16:21.000Z
588.29
2021-09-16T12:16:25.000Z
589.00
2021-09-16T12:16:28.000Z
590.14
2021-09-16T12:16:32.000Z
590.71
2021-09-16T12:16:36.000Z
591.43
2021-09-16T12:16:40.000Z
591.71
2021-09-16T12:16:43.000Z
592.00
2021-09-16T12:16:46.000Z
592.43
2021-09-16T12:16:49.000Z
593.29
2021-09-16T12:16:53.000Z
593.57
2021-09-16T12:16:56.000Z
594.00
2021-09-16T12:17:00.000Z
595.00
2021-09-16T12:17:04.000Z
595.71
2021-09-16T12:17:07.000Z
596.00
2021-09-16T12:17:10.000Z
596.86
2021-09-16T12:17:13.000Z
598.00
2021-09-16T12:17:15.000Z
599.43
2021-09-16T12:17:18.000Z
599.86
2021-09-16T12:17:22.000Z
600.14
2021-09-16T12:17:25.000Z
600.57
2021-09-16T12:17:28.000Z
601.71
2021-09-16T12:17:31.000Z
603.14
2021-09-16T12:17:34.000Z
604.43
2021-09-16T12:17:37.000Z
605.71
2021-09-16T12:17:41.000Z
606.86
2021-09-16T12:17:44.000Z
608.43
2021-09-16T12:17:48.000Z
609.57
2021-09-16T12:17:51.000Z
611.57
2021-09-16T12:17:54.000Z
613.57
2021-09-16T12:17:57.000Z
614.14
2021-09-16T12:18:00.000Z
614.57
2021-09-16T12:18:03.000Z
615.00
2021-09-16T12:18:06.000Z
615.00
2021-09-16T12:18:09.000Z
616.00
2021-09-16T12:18:12.000Z
616.71
2021-09-16T12:18:15.000Z
616.29
2021-09-16T12:18:18.000Z
615.71
2021-09-16T12:18:21.000Z
615.71
2021-09-16T12:18:23.000Z
615.86
2021-09-16T12:18:25.000Z
615.86
2021-09-16T12:18:27.000Z
615.86
2021-09-16T12:18:30.000Z
615.43
2021-09-16T12:18:32.000Z
614.57
2021-09-16T12:18:34.000Z
613.43
2021-09-16T12:18:36.000Z
612.57
2021-09-16T12:18:38.000Z
612.00
2021-09-16T12:18:40.000Z
612.29
2021-09-16T12:18:42.000Z
612.86
2021-09-16T12:18:44.000Z
613.43
2021-09-16T12:18:46.000Z
613.86
2021-09-16T12:18:48.000Z
613.86
2021-09-16T12:18:51.000Z
614.00
2021-09-16T12:18:53.000Z
614.43
2021-09-16T12:18:55.000Z
615.14
2021-09-16T12:18:57.000Z
615.71
2021-09-16T12:18:59.000Z
616.00
2021-09-16T12:19:01.000Z
616.14
2021-09-16T12:19:03.000Z
615.86
2021-09-16T12:19:05.000Z
615.00
2021-09-16T12:19:07.000Z
613.29
2021-09-16T12:19:09.000Z
610.86
2021-09-16T12:19:12.000Z
609.14
2021-09-16T12:19:15.000Z
608.29
2021-09-16T12:19:18.000Z
608.00
2021-09-16T12:19:21.000Z
608.00
2021-09-16T12:19:23.000Z
608.00
2021-09-16T12:19:25.000Z
607.71
2021-09-16T12:19:27.000Z
607.29
2021-09-16T12:19:29.000Z
606.71
2021-09-16T12:19:31.000Z
606.14
2021-09-16T12:19:33.000Z
604.86
2021-09-16T12:19:36.000Z
603.86
2021-09-16T12:19:38.000Z
602.57
2021-09-16T12:19:40.000Z
600.57
2021-09-16T12:19:43.000Z
599.29
2021-09-16T12:19:45.000Z
597.71
2021-09-16T12:19:48.000Z
595.86
2021-09-16T12:19:51.000Z
594.29
2021-09-16T12:19:53.000Z
592.14
2021-09-16T12:19:57.000Z
590.86
2021-09-16T12:20:01.000Z
590.14
2021-09-16T12:20:04.000Z
589.86
2021-09-16T12:20:06.000Z
589.43
2021-09-16T12:20:08.000Z
588.71
2021-09-16T12:20:10.000Z
587.86
2021-09-16T12:20:12.000Z
586.71
2021-09-16T12:20:14.000Z
585.14
2021-09-16T12:20:16.000Z
583.43
2021-09-16T12:20:18.000Z
581.43
2021-09-16T12:20:20.000Z
579.71
2021-09-16T12:20:22.000Z
576.14
2021-09-16T12:20:26.000Z
574.00
2021-09-16T12:20:29.000Z
572.86
2021-09-16T12:20:31.000Z
571.57
2021-09-16T12:20:33.000Z
569.00
2021-09-16T12:20:36.000Z
565.57
2021-09-16T12:20:39.000Z
562.71
2021-09-16T12:20:42.000Z
561.43
2021-09-16T12:20:44.000Z
560.00
2021-09-16T12:20:47.000Z
557.43
2021-09-16T12:20:52.000Z
555.86
2021-09-16T12:20:55.000Z
554.29
2021-09-16T12:20:58.000Z
553.14
2021-09-16T12:21:01.000Z
552.29
2021-09-16T12:21:04.000Z
551.57
2021-09-16T12:21:07.000Z
550.43
2021-09-16T12:21:10.000Z
549.29
2021-09-16T12:21:13.000Z
548.00
2021-09-16T12:21:16.000Z
546.86
2021-09-16T12:21:19.000Z
545.57
2021-09-16T12:21:22.000Z
544.86
2021-09-16T12:21:24.000Z
543.43
2021-09-16T12:21:27.000Z
542.43
2021-09-16T12:21:29.000Z
541.00
2021-09-16T12:21:32.000Z
540.43
2021-09-16T12:21:34.000Z
539.29
2021-09-16T12:21:37.000Z
538.00
2021-09-16T12:21:41.000Z
537.00
2021-09-16T12:21:45.000Z
536.29
2021-09-16T12:21:48.000Z
535.86
2021-09-16T12:21:52.000Z
535.57
2021-09-16T12:21:54.000Z
535.29
2021-09-16T12:21:56.000Z
535.00
2021-09-16T12:21:58.000Z
534.71
2021-09-16T12:22:00.000Z
533.00
2021-09-16T12:22:03.000Z
531.00
2021-09-16T12:22:05.000Z
529.14
2021-09-16T12:22:07.000Z
527.71
2021-09-16T12:22:09.000Z
526.71
2021-09-16T12:22:11.000Z
525.14
2021-09-16T12:22:14.000Z
522.43
2021-09-16T12:22:18.000Z
519.57
2021-09-16T12:22:22.000Z
515.57
2021-09-16T12:22:26.000Z
514.29
2021-09-16T12:22:27.000Z
509.86
2021-09-16T12:22:30.000Z
505.57
2021-09-16T12:22:33.000Z
503.14
2021-09-16T12:22:35.000Z
498.71
2021-09-16T12:22:39.000Z
495.43
2021-09-16T12:22:42.000Z
493.43
2021-09-16T12:22:45.000Z
492.43
2021-09-16T12:22:49.000Z
492.00
2021-09-16T12:22:52.000Z
491.86
2021-09-16T12:22:55.000Z
491.00
2021-09-16T12:22:58.000Z
490.14
2021-09-16T12:23:01.000Z
489.43
2021-09-16T12:23:05.000Z
489.00
2021-09-16T12:23:07.000Z
488.29
2021-09-16T12:23:11.000Z
486.57
2021-09-16T12:23:16.000Z
484.29
2021-09-16T12:23:19.000Z
482.57
2021-09-16T12:23:21.000Z
479.86
2021-09-16T12:23:24.000Z
475.86
2021-09-16T12:23:28.000Z
473.14
2021-09-16T12:23:31.000Z
469.86
2021-09-16T12:23:35.000Z
467.43
2021-09-16T12:23:38.000Z
462.71
2021-09-16T12:23:43.000Z
460.86
2021-09-16T12:23:45.000Z
458.86
2021-09-16T12:23:47.000Z
456.14
2021-09-16T12:23:50.000Z
453.71
2021-09-16T12:23:54.000Z
452.71
2021-09-16T12:23:57.000Z
451.86
2021-09-16T12:24:00.000Z
450.29
2021-09-16T12:24:02.000Z
447.57
2021-09-16T12:24:05.000Z
445.71
2021-09-16T12:24:08.000Z
445.29
2021-09-16T12:24:10.000Z
445.57
2021-09-16T12:24:14.000Z
445.43
2021-09-16T12:24:17.000Z
445.00
2021-09-16T12:24:20.000Z
445.00
2021-09-16T12:24:22.000Z
445.57
2021-09-16T12:24:27.000Z
446.57
2021-09-16T12:24:31.000Z
447.29
2021-09-16T12:24:34.000Z
448.00
2021-09-16T12:24:38.000Z
449.00
2021-09-16T12:24:43.000Z
450.00
2021-09-16T12:24:46.000Z
451.29
2021-09-16T12:24:50.000Z
451.86
2021-09-16T12:24:54.000Z
452.86
2021-09-16T12:24:58.000Z
454.14
2021-09-16T12:25:03.000Z
455.00
2021-09-16T12:25:07.000Z
456.00
2021-09-16T12:25:11.000Z
457.14
2021-09-16T12:25:15.000Z
459.29
2021-09-16T12:25:21.000Z
460.71
2021-09-16T12:25:26.000Z
460.29
2021-09-16T12:25:29.000Z
459.86
2021-09-16T12:25:32.000Z
460.00
2021-09-16T12:25:34.000Z
461.00
2021-09-16T12:25:37.000Z
461.57
2021-09-16T12:25:39.000Z
462.00
2021-09-16T12:25:42.000Z
462.00
2021-09-16T12:25:45.000Z
462.00
2021-09-16T12:25:48.000Z
462.00
2021-09-16T12:25:50.000Z
462.14
2021-09-16T12:25:53.000Z
462.57
2021-09-16T12:25:55.000Z
463.29
2021-09-16T12:25:57.000Z
465.14
2021-09-16T12:26:00.000Z
466.71
2021-09-16T12:26:03.000Z
467.14
2021-09-16T12:26:07.000Z
467.43
2021-09-16T12:26:10.000Z
468.00
2021-09-16T12:26:15.000Z
468.71
2021-09-16T12:26:19.000Z
469.57
2021-09-16T12:26:23.000Z
470.29
2021-09-16T12:26:29.000Z
472.14
2021-09-16T12:26:36.000Z
473.43
2021-09-16T12:26:40.000Z
474.14
2021-09-16T12:26:44.000Z
474.71
2021-09-16T12:26:47.000Z
476.00
2021-09-16T12:26:51.000Z
477.14
2021-09-16T12:26:55.000Z
478.43
2021-09-16T12:26:59.000Z
479.86
2021-09-16T12:27:02.000Z
482.71
2021-09-16T12:27:07.000Z
485.00
2021-09-16T12:27:13.000Z
486.00
2021-09-16T12:27:17.000Z
487.00
2021-09-16T12:27:21.000Z
488.57
2021-09-16T12:27:26.000Z
488.86
2021-09-16T12:27:30.000Z
490.14
2021-09-16T12:27:34.000Z
492.14
2021-09-16T12:27:38.000Z
494.14
2021-09-16T12:27:43.000Z
495.57
2021-09-16T12:27:47.000Z
497.71
2021-09-16T12:27:52.000Z
498.86
2021-09-16T12:27:56.000Z
499.29
2021-09-16T12:28:01.000Z
500.57
2021-09-16T12:28:05.000Z
501.43
2021-09-16T12:28:08.000Z
502.71
2021-09-16T12:28:13.000Z
505.29
2021-09-16T12:28:18.000Z
506.00
2021-09-16T12:28:20.000Z
506.57
2021-09-16T12:28:23.000Z
506.43
2021-09-16T12:28:26.000Z
506.71
2021-09-16T12:28:30.000Z
508.00
2021-09-16T12:28:35.000Z
509.71
2021-09-16T12:28:40.000Z
509.71
2021-09-16T12:28:44.000Z
509.29
2021-09-16T12:28:50.000Z
510.29
2021-09-16T12:28:54.000Z
511.57
2021-09-16T12:28:58.000Z
512.43
2021-09-16T12:29:01.000Z
513.29
2021-09-16T12:29:05.000Z
513.86
2021-09-16T12:29:09.000Z
514.57
2021-09-16T12:29:12.000Z
516.57
2021-09-16T12:29:16.000Z
517.43
2021-09-16T12:29:18.000Z
518.29
2021-09-16T12:29:21.000Z
519.00
2021-09-16T12:29:25.000Z
519.71
2021-09-16T12:29:29.000Z
520.00
2021-09-16T12:29:31.000Z
520.29
2021-09-16T12:29:35.000Z
520.57
2021-09-16T12:29:41.000Z
520.00
2021-09-16T12:29:45.000Z
520.57
2021-09-16T12:29:48.000Z
523.86
2021-09-16T12:29:53.000Z
525.71
2021-09-16T12:29:56.000Z
527.86
2021-09-16T12:30:01.000Z
529.57
2021-09-16T12:30:05.000Z
530.71
2021-09-16T12:30:09.000Z
531.57
2021-09-16T12:30:13.000Z
532.43
2021-09-16T12:30:16.000Z
533.71
2021-09-16T12:30:20.000Z
534.57
2021-09-16T12:30:26.000Z
535.71
2021-09-16T12:30:29.000Z
536.86
2021-09-16T12:30:33.000Z
537.00
2021-09-16T12:30:36.000Z
536.43
2021-09-16T12:30:40.000Z
535.86
2021-09-16T12:30:41.000Z
535.14
2021-09-16T12:30:45.000Z
534.71
2021-09-16T12:30:47.000Z
534.14
2021-09-16T12:30:49.000Z
533.43
2021-09-16T12:30:51.000Z
533.00
2021-09-16T12:30:54.000Z
532.86
2021-09-16T12:30:55.000Z
532.57
2021-09-16T12:30:57.000Z
532.29
2021-09-16T12:30:58.000Z
531.00
2021-09-16T12:31:01.000Z
529.29
2021-09-16T12:31:02.000Z
528.29
2021-09-16T12:31:03.000Z
525.86
2021-09-16T12:31:05.000Z
523.29
2021-09-16T12:31:07.000Z
522.00
2021-09-16T12:31:08.000Z
519.86
2021-09-16T12:31:10.000Z
518.43
2021-09-16T12:31:12.000Z
518.00
2021-09-16T12:31:15.000Z
517.29
2021-09-16T12:31:19.000Z
516.29
2021-09-16T12:31:22.000Z
516.00
2021-09-16T12:31:23.000Z
515.14
2021-09-16T12:31:25.000Z
514.86
2021-09-16T12:31:26.000Z
514.14
2021-09-16T12:31:29.000Z
513.71
2021-09-16T12:31:32.000Z
512.86
2021-09-16T12:31:35.000Z
512.14
2021-09-16T12:31:37.000Z
511.29
2021-09-16T12:31:40.000Z
510.29
2021-09-16T12:31:43.000Z
509.71
2021-09-16T12:31:45.000Z
509.00
2021-09-16T12:31:47.000Z
508.43
2021-09-16T12:31:49.000Z
508.14
2021-09-16T12:31:51.000Z
506.86
2021-09-16T12:31:56.000Z
505.29
2021-09-16T12:32:01.000Z
505.00
2021-09-16T12:32:07.000Z
505.43
2021-09-16T12:32:10.000Z
506.71
2021-09-16T12:32:14.000Z
508.14
2021-09-16T12:32:18.000Z
509.14
2021-09-16T12:32:21.000Z
510.71
2021-09-16T12:32:26.000Z
511.57
2021-09-16T12:32:30.000Z
512.29
2021-09-16T12:32:35.000Z
513.43
2021-09-16T12:32:39.000Z
514.29
2021-09-16T12:32:41.000Z
515.71
2021-09-16T12:32:44.000Z
517.29
2021-09-16T12:32:48.000Z
518.71
2021-09-16T12:32:52.000Z
520.00
2021-09-16T12:32:56.000Z
521.00
2021-09-16T12:32:59.000Z
522.57
2021-09-16T12:33:04.000Z
524.29
2021-09-16T12:33:09.000Z
525.86
2021-09-16T12:33:13.000Z
527.14
2021-09-16T12:33:17.000Z
528.14
2021-09-16T12:33:21.000Z
530.43
2021-09-16T12:33:26.000Z
531.57
2021-09-16T12:33:29.000Z
532.00
2021-09-16T12:33:34.000Z
531.71
2021-09-16T12:33:37.000Z
531.71
2021-09-16T12:33:42.000Z
533.29
2021-09-16T12:33:46.000Z
536.00
2021-09-16T12:33:50.000Z
538.29
2021-09-16T12:33:53.000Z
539.57
2021-09-16T12:33:57.000Z
539.43
2021-09-16T12:34:01.000Z
540.43
2021-09-16T12:34:05.000Z
541.43
2021-09-16T12:34:07.000Z
543.00
2021-09-16T12:34:10.000Z
544.71
2021-09-16T12:34:13.000Z
546.29
2021-09-16T12:34:16.000Z
547.57
2021-09-16T12:34:19.000Z
548.43
2021-09-16T12:34:22.000Z
549.29
2021-09-16T12:34:25.000Z
549.86
2021-09-16T12:34:29.000Z
550.14
2021-09-16T12:34:33.000Z
550.71
2021-09-16T12:34:37.000Z
551.00
2021-09-16T12:34:41.000Z
551.71
2021-09-16T12:34:46.000Z
552.29
2021-09-16T12:34:50.000Z
553.29
2021-09-16T12:34:54.000Z
554.29
2021-09-16T12:34:59.000Z
554.86
2021-09-16T12:35:03.000Z
555.86
2021-09-16T12:35:07.000Z
557.43
2021-09-16T12:35:11.000Z
558.86
2021-09-16T12:35:15.000Z
560.29
2021-09-16T12:35:19.000Z
561.00
2021-09-16T12:35:24.000Z
562.43
2021-09-16T12:35:29.000Z
565.14
2021-09-16T12:35:34.000Z
566.71
2021-09-16T12:35:36.000Z
568.43
2021-09-16T12:35:40.000Z
569.29
2021-09-16T12:35:43.000Z
570.29
2021-09-16T12:35:46.000Z
571.86
2021-09-16T12:35:50.000Z
572.57
2021-09-16T12:35:53.000Z
573.57
2021-09-16T12:35:57.000Z
575.14
2021-09-16T12:36:02.000Z
575.86
2021-09-16T12:36:04.000Z
576.00
2021-09-16T12:36:05.000Z
575.86
2021-09-16T12:36:07.000Z
575.00
2021-09-16T12:36:09.000Z
573.71
2021-09-16T12:36:11.000Z
572.86
2021-09-16T12:36:13.000Z
572.00
2021-09-16T12:36:16.000Z
571.14
2021-09-16T12:36:18.000Z
570.29
2021-09-16T12:36:21.000Z
569.29
2021-09-16T12:36:25.000Z
569.14
2021-09-16T12:36:29.000Z
569.86
2021-09-16T12:36:32.000Z
570.43
2021-09-16T12:36:34.000Z
571.00
2021-09-16T12:36:37.000Z
571.86
2021-09-16T12:36:40.000Z
572.29
2021-09-16T12:36:44.000Z
572.71
2021-09-16T12:36:47.000Z
572.86
2021-09-16T12:36:52.000Z
573.43
2021-09-16T12:36:55.000Z
574.00
2021-09-16T12:36:58.000Z
575.43
2021-09-16T12:37:02.000Z
577.14
2021-09-16T12:37:05.000Z
578.29
2021-09-16T12:37:09.000Z
578.71
2021-09-16T12:37:13.000Z
579.43
2021-09-16T12:37:16.000Z
581.43
2021-09-16T12:37:20.000Z
583.71
2021-09-16T12:37:22.000Z
585.57
2021-09-16T12:37:25.000Z
586.14
2021-09-16T12:37:28.000Z
586.57
2021-09-16T12:37:30.000Z
587.00
2021-09-16T12:37:32.000Z
587.00
2021-09-16T12:37:35.000Z
586.86
2021-09-16T12:37:37.000Z
586.86
2021-09-16T12:37:41.000Z
586.86
2021-09-16T12:37:44.000Z
587.14
2021-09-16T12:37:49.000Z
587.71
2021-09-16T12:37:52.000Z
589.43
2021-09-16T12:37:56.000Z
591.71
2021-09-16T12:38:01.000Z
592.43
2021-09-16T12:38:06.000Z
592.71
2021-09-16T12:38:12.000Z
593.86
2021-09-16T12:38:17.000Z
595.86
2021-09-16T12:38:22.000Z
597.00
2021-09-16T12:38:26.000Z
598.43
2021-09-16T12:38:31.000Z
599.86
2021-09-16T12:38:35.000Z
601.00
2021-09-16T12:38:38.000Z
602.86
2021-09-16T12:38:43.000Z
604.14
2021-09-16T12:38:47.000Z
605.71
2021-09-16T12:38:52.000Z
607.29
2021-09-16T12:38:56.000Z
609.71
2021-09-16T12:39:01.000Z
612.00
2021-09-16T12:39:06.000Z
614.43
2021-09-16T12:39:12.000Z
616.29
2021-09-16T12:39:17.000Z
617.71
2021-09-16T12:39:21.000Z
619.00
2021-09-16T12:39:25.000Z
620.29
2021-09-16T12:39:29.000Z
621.86
2021-09-16T12:39:34.000Z
623.57
2021-09-16T12:39:39.000Z
624.29
2021-09-16T12:39:44.000Z
626.86
2021-09-16T12:39:49.000Z
630.14
2021-09-16T12:39:54.000Z
632.71
2021-09-16T12:40:00.000Z
633.86
2021-09-16T12:40:06.000Z
634.43
2021-09-16T12:40:10.000Z
634.14
2021-09-16T12:40:14.000Z
633.29
2021-09-16T12:40:17.000Z
633.00
2021-09-16T12:40:19.000Z
633.43
2021-09-16T12:40:22.000Z
634.43
2021-09-16T12:40:25.000Z
635.00
2021-09-16T12:40:28.000Z
635.43
2021-09-16T12:40:31.000Z
636.57
2021-09-16T12:40:35.000Z
637.00
2021-09-16T12:40:38.000Z
637.00
2021-09-16T12:40:43.000Z
637.57
2021-09-16T12:40:47.000Z
638.43
2021-09-16T12:40:50.000Z
639.14
2021-09-16T12:40:54.000Z
639.57
2021-09-16T12:40:58.000Z
640.29
2021-09-16T12:41:03.000Z
641.71
2021-09-16T12:41:07.000Z
643.71
2021-09-16T12:41:12.000Z
645.00
2021-09-16T12:41:16.000Z
646.29
2021-09-16T12:41:20.000Z
647.29
2021-09-16T12:41:24.000Z
648.14
2021-09-16T12:41:28.000Z
649.14
2021-09-16T12:41:32.000Z
650.57
2021-09-16T12:41:36.000Z
652.14
2021-09-16T12:41:39.000Z
655.57
2021-09-16T12:41:45.000Z
658.57
2021-09-16T12:41:50.000Z
659.71
2021-09-16T12:41:53.000Z
659.43
2021-09-16T12:41:57.000Z
657.71
2021-09-16T12:42:00.000Z
656.29
2021-09-16T12:42:02.000Z
654.86
2021-09-16T12:42:04.000Z
653.86
2021-09-16T12:42:06.000Z
652.57
2021-09-16T12:42:08.000Z
651.43
2021-09-16T12:42:10.000Z
650.71
2021-09-16T12:42:11.000Z
650.00
2021-09-16T12:42:12.000Z
648.29
2021-09-16T12:42:14.000Z
647.00
2021-09-16T12:42:16.000Z
645.71
2021-09-16T12:42:18.000Z
643.86
2021-09-16T12:42:21.000Z
642.86
2021-09-16T12:42:25.000Z
643.14
2021-09-16T12:42:29.000Z
643.43
2021-09-16T12:42:32.000Z
643.43
2021-09-16T12:42:35.000Z
642.57
2021-09-16T12:42:39.000Z
642.86
2021-09-16T12:42:42.000Z
643.71
2021-09-16T12:42:45.000Z
644.29
2021-09-16T12:42:48.000Z
644.71
2021-09-16T12:42:51.000Z
645.00
2021-09-16T12:42:55.000Z
645.57
2021-09-16T12:42:58.000Z
646.57
2021-09-16T12:43:01.000Z
647.29
2021-09-16T12:43:03.000Z
648.43
2021-09-16T12:43:08.000Z
649.00
2021-09-16T12:43:11.000Z
649.57
2021-09-16T12:43:14.000Z
650.00
2021-09-16T12:43:18.000Z
650.29
2021-09-16T12:43:22.000Z
650.86
2021-09-16T12:43:26.000Z
651.43
2021-09-16T12:43:29.000Z
651.71
2021-09-16T12:43:34.000Z
652.14
2021-09-16T12:43:37.000Z
653.43
2021-09-16T12:43:41.000Z
654.29
2021-09-16T12:43:44.000Z
655.00
2021-09-16T12:43:48.000Z
655.14
2021-09-16T12:43:51.000Z
655.43
2021-09-16T12:43:55.000Z
655.14
2021-09-16T12:43:59.000Z
655.14
2021-09-16T12:44:02.000Z
655.86
2021-09-16T12:44:05.000Z
656.57
2021-09-16T12:44:09.000Z
656.71
2021-09-16T12:44:13.000Z
657.71
2021-09-16T12:44:17.000Z
658.29
2021-09-16T12:44:20.000Z
658.71
2021-09-16T12:44:24.000Z
659.00
2021-09-16T12:44:27.000Z
658.71
2021-09-16T12:44:30.000Z
657.86
2021-09-16T12:44:33.000Z
657.00
2021-09-16T12:44:35.000Z
656.29
2021-09-16T12:44:37.000Z
655.14
2021-09-16T12:44:40.000Z
654.57
2021-09-16T12:44:42.000Z
653.43
2021-09-16T12:44:45.000Z
652.86
2021-09-16T12:44:47.000Z
651.86
2021-09-16T12:44:50.000Z
651.57
2021-09-16T12:44:52.000Z
651.57
2021-09-16T12:44:55.000Z
652.14
2021-09-16T12:44:57.000Z
652.43
2021-09-16T12:44:59.000Z
652.43
2021-09-16T12:45:01.000Z
652.29
2021-09-16T12:45:03.000Z
652.29
2021-09-16T12:45:05.000Z
652.29
2021-09-16T12:45:08.000Z
651.86
2021-09-16T12:45:11.000Z
650.86
2021-09-16T12:45:14.000Z
650.29
2021-09-16T12:45:17.000Z
650.57
2021-09-16T12:45:20.000Z
651.00
2021-09-16T12:45:22.000Z
651.86
2021-09-16T12:45:26.000Z
652.14
2021-09-16T12:45:29.000Z
652.14
2021-09-16T12:45:32.000Z
652.00
2021-09-16T12:45:34.000Z
652.43
2021-09-16T12:45:37.000Z
652.86
2021-09-16T12:45:40.000Z
653.14
2021-09-16T12:45:43.000Z
653.86
2021-09-16T12:45:46.000Z
654.71
2021-09-16T12:45:49.000Z
655.00
2021-09-16T12:45:52.000Z
655.71
2021-09-16T12:45:56.000Z
656.57
2021-09-16T12:45:59.000Z
656.86
2021-09-16T12:46:01.000Z
657.43
2021-09-16T12:46:05.000Z
658.43
2021-09-16T12:46:09.000Z
658.71
2021-09-16T12:46:11.000Z
659.29
2021-09-16T12:46:15.000Z
659.86
2021-09-16T12:46:19.000Z
660.00
2021-09-16T12:46:22.000Z
660.57
2021-09-16T12:46:26.000Z
661.43
2021-09-16T12:46:30.000Z
662.14
2021-09-16T12:46:32.000Z
664.43
2021-09-16T12:46:37.000Z
664.71
2021-09-16T12:46:39.000Z
665.14
2021-09-16T12:46:43.000Z
665.86
2021-09-16T12:46:46.000Z
666.00
2021-09-16T12:46:49.000Z
666.43
2021-09-16T12:46:52.000Z
667.00
2021-09-16T12:46:54.000Z
667.86
2021-09-16T12:46:57.000Z
668.57
2021-09-16T12:47:00.000Z
669.43
2021-09-16T12:47:03.000Z
670.57
2021-09-16T12:47:06.000Z
672.00
2021-09-16T12:47:09.000Z
673.86
2021-09-16T12:47:13.000Z
676.14
2021-09-16T12:47:17.000Z
677.14
2021-09-16T12:47:19.000Z
678.86
2021-09-16T12:47:23.000Z
680.71
2021-09-16T12:47:27.000Z
682.43
2021-09-16T12:47:31.000Z
683.29
2021-09-16T12:47:34.000Z
683.57
2021-09-16T12:47:36.000Z
684.00
2021-09-16T12:47:39.000Z
684.14
2021-09-16T12:47:43.000Z
684.43
2021-09-16T12:47:46.000Z
685.14
2021-09-16T12:47:49.000Z
686.57
2021-09-16T12:47:53.000Z
687.57
2021-09-16T12:47:56.000Z
688.43
2021-09-16T12:47:59.000Z
689.14
2021-09-16T12:48:02.000Z
690.00
2021-09-16T12:48:05.000Z
691.29
2021-09-16T12:48:09.000Z
691.71
2021-09-16T12:48:11.000Z
692.57
2021-09-16T12:48:15.000Z
693.43
2021-09-16T12:48:19.000Z
694.29
2021-09-16T12:48:22.000Z
695.43
2021-09-16T12:48:25.000Z
696.14
2021-09-16T12:48:27.000Z
697.00
2021-09-16T12:48:30.000Z
698.14
2021-09-16T12:48:34.000Z
698.71
2021-09-16T12:48:36.000Z
699.00
2021-09-16T12:48:39.000Z
699.57
2021-09-16T12:48:42.000Z
700.57
2021-09-16T12:48:45.000Z
702.57
2021-09-16T12:48:49.000Z
703.71
2021-09-16T12:48:51.000Z
705.14
2021-09-16T12:48:54.000Z
706.43
2021-09-16T12:48:58.000Z
707.00
2021-09-16T12:49:00.000Z
707.71
2021-09-16T12:49:03.000Z
708.57
2021-09-16T12:49:06.000Z
709.71
2021-09-16T12:49:10.000Z
710.86
2021-09-16T12:49:14.000Z
712.14
2021-09-16T12:49:18.000Z
712.86
2021-09-16T12:49:21.000Z
713.71
2021-09-16T12:49:24.000Z
714.57
2021-09-16T12:49:27.000Z
715.29
2021-09-16T12:49:31.000Z
715.86
2021-09-16T12:49:34.000Z
716.86
2021-09-16T12:49:37.000Z
717.86
2021-09-16T12:49:40.000Z
719.00
2021-09-16T12:49:44.000Z
719.71
2021-09-16T12:49:46.000Z
721.00
2021-09-16T12:49:50.000Z
722.00
2021-09-16T12:49:53.000Z
723.43
2021-09-16T12:49:57.000Z
725.14
2021-09-16T12:50:01.000Z
726.14
2021-09-16T12:50:04.000Z
727.29
2021-09-16T12:50:07.000Z
728.57
2021-09-16T12:50:10.000Z
729.71
2021-09-16T12:50:13.000Z
730.86
2021-09-16T12:50:16.000Z
732.00
2021-09-16T12:50:19.000Z
733.29
2021-09-16T12:50:23.000Z
734.00
2021-09-16T12:50:25.000Z
735.14
2021-09-16T12:50:29.000Z
736.00
2021-09-16T12:50:32.000Z
737.00
2021-09-16T12:50:35.000Z
738.00
2021-09-16T12:50:38.000Z
739.00
2021-09-16T12:50:41.000Z
740.00
2021-09-16T12:50:44.000Z
740.57
2021-09-16T12:50:47.000Z
741.29
2021-09-16T12:50:51.000Z
742.57
2021-09-16T12:50:54.000Z
744.14
2021-09-16T12:50:57.000Z
745.71
2021-09-16T12:51:00.000Z
747.00
2021-09-16T12:51:03.000Z
748.14
2021-09-16T12:51:06.000Z
749.43
2021-09-16T12:51:09.000Z
751.43
2021-09-16T12:51:13.000Z
753.43
2021-09-16T12:51:17.000Z
754.14
2021-09-16T12:51:20.000Z
754.86
2021-09-16T12:51:24.000Z
755.57
2021-09-16T12:51:27.000Z
756.29
2021-09-16T12:51:30.000Z
757.00
2021-09-16T12:51:34.000Z
757.71
2021-09-16T12:51:38.000Z
758.29
2021-09-16T12:51:41.000Z
759.14
2021-09-16T12:51:44.000Z
759.57
2021-09-16T12:51:47.000Z
759.86
2021-09-16T12:51:51.000Z
760.57
2021-09-16T12:51:54.000Z
761.14
2021-09-16T12:51:56.000Z
761.71
2021-09-16T12:51:59.000Z
762.57
2021-09-16T12:52:03.000Z
763.86
2021-09-16T12:52:07.000Z
764.86
2021-09-16T12:52:10.000Z
765.57
2021-09-16T12:52:12.000Z
767.14
2021-09-16T12:52:15.000Z
769.00
2021-09-16T12:52:18.000Z
770.43
2021-09-16T12:52:21.000Z
771.29
2021-09-16T12:52:23.000Z
772.43
2021-09-16T12:52:26.000Z
773.43
2021-09-16T12:52:29.000Z
773.71
2021-09-16T12:52:31.000Z
774.71
2021-09-16T12:52:35.000Z
775.71
2021-09-16T12:52:38.000Z
776.86
2021-09-16T12:52:41.000Z
778.43
2021-09-16T12:52:45.000Z
778.86
2021-09-16T12:52:47.000Z
779.71
2021-09-16T12:52:51.000Z
780.71
2021-09-16T12:52:54.000Z
781.71
2021-09-16T12:52:57.000Z
782.86
2021-09-16T12:53:01.000Z
784.00
2021-09-16T12:53:05.000Z
785.00
2021-09-16T12:53:09.000Z
786.00
2021-09-16T12:53:13.000Z
787.29
2021-09-16T12:53:17.000Z
788.14
2021-09-16T12:53:20.000Z
789.14
2021-09-16T12:53:24.000Z
789.86
2021-09-16T12:53:27.000Z
791.00
2021-09-16T12:53:31.000Z
792.43
2021-09-16T12:53:35.000Z
793.57
2021-09-16T12:53:38.000Z
794.43
2021-09-16T12:53:41.000Z
795.43
2021-09-16T12:53:44.000Z
796.57
2021-09-16T12:53:48.000Z
797.57
2021-09-16T12:53:52.000Z
798.86
2021-09-16T12:53:56.000Z
800.00
2021-09-16T12:53:59.000Z
800.71
2021-09-16T12:54:02.000Z
801.29
2021-09-16T12:54:05.000Z
802.00
2021-09-16T12:54:08.000Z
802.86
2021-09-16T12:54:12.000Z
803.43
2021-09-16T12:54:16.000Z
803.43
2021-09-16T12:54:18.000Z
803.71
2021-09-16T12:54:21.000Z
803.71
2021-09-16T12:54:23.000Z
804.29
2021-09-16T12:54:26.000Z
804.86
2021-09-16T12:54:28.000Z
805.43
2021-09-16T12:54:30.000Z
805.57
2021-09-16T12:54:32.000Z
805.71
2021-09-16T12:54:35.000Z
805.86
2021-09-16T12:54:37.000Z
807.14
2021-09-16T12:54:41.000Z
807.86
2021-09-16T12:54:43.000Z
808.86
2021-09-16T12:54:47.000Z
810.43
2021-09-16T12:54:51.000Z
811.86
2021-09-16T12:54:54.000Z
813.00
2021-09-16T12:54:57.000Z
814.14
2021-09-16T12:55:01.000Z
814.86
2021-09-16T12:55:05.000Z
815.14
2021-09-16T12:55:07.000Z
815.71
2021-09-16T12:55:11.000Z
816.00
2021-09-16T12:55:14.000Z
816.14
2021-09-16T12:55:17.000Z
816.71
2021-09-16T12:55:20.000Z
817.86
2021-09-16T12:55:23.000Z
819.14
2021-09-16T12:55:26.000Z
820.14
2021-09-16T12:55:29.000Z
820.57
2021-09-16T12:55:33.000Z
820.29
2021-09-16T12:55:36.000Z
820.14
2021-09-16T12:55:39.000Z
820.57
2021-09-16T12:55:42.000Z
821.14
2021-09-16T12:55:46.000Z
821.71
2021-09-16T12:55:48.000Z
822.86
2021-09-16T12:55:51.000Z
824.00
2021-09-16T12:55:55.000Z
824.29
2021-09-16T12:55:57.000Z
824.71
2021-09-16T12:56:00.000Z
824.86
2021-09-16T12:56:02.000Z
825.00
2021-09-16T12:56:05.000Z
825.00
2021-09-16T12:56:08.000Z
825.29
2021-09-16T12:56:11.000Z
826.00
2021-09-16T12:56:15.000Z
826.86
2021-09-16T12:56:18.000Z
828.14
2021-09-16T12:56:21.000Z
828.86
2021-09-16T12:56:24.000Z
829.00
2021-09-16T12:56:28.000Z
829.00
2021-09-16T12:56:32.000Z
829.29
2021-09-16T12:56:36.000Z
829.86
2021-09-16T12:56:40.000Z
830.00
2021-09-16T12:56:44.000Z
830.71
2021-09-16T12:56:48.000Z
831.71
2021-09-16T12:56:52.000Z
832.14
2021-09-16T12:56:54.000Z
832.71
2021-09-16T12:56:57.000Z
833.71
2021-09-16T12:57:01.000Z
834.43
2021-09-16T12:57:04.000Z
835.00
2021-09-16T12:57:07.000Z
837.00
2021-09-16T12:57:16.000Z
837.71
2021-09-16T12:57:18.000Z
838.86
2021-09-16T12:57:21.000Z
840.00
2021-09-16T12:57:24.000Z
840.71
2021-09-16T12:57:26.000Z
841.86
2021-09-16T12:57:29.000Z
842.71
2021-09-16T12:57:32.000Z
843.29
2021-09-16T12:57:35.000Z
843.71
2021-09-16T12:57:38.000Z
844.00
2021-09-16T12:57:42.000Z
844.29
2021-09-16T12:57:45.000Z
844.86
2021-09-16T12:57:49.000Z
845.57
2021-09-16T12:57:53.000Z
846.71
2021-09-16T12:57:57.000Z
847.86
2021-09-16T12:58:00.000Z
848.86
2021-09-16T12:58:04.000Z
849.43
2021-09-16T12:58:07.000Z
850.00
2021-09-16T12:58:10.000Z
851.00
2021-09-16T12:58:14.000Z
852.29
2021-09-16T12:58:18.000Z
853.00
2021-09-16T12:58:22.000Z
853.71
2021-09-16T12:58:26.000Z
855.14
2021-09-16T12:58:30.000Z
856.43
2021-09-16T12:58:34.000Z
857.29
2021-09-16T12:58:37.000Z
858.43
2021-09-16T12:58:41.000Z
859.57
2021-09-16T12:58:45.000Z
860.43
2021-09-16T12:58:48.000Z
861.71
2021-09-16T12:58:52.000Z
862.57
2021-09-16T12:58:55.000Z
863.43
2021-09-16T12:58:58.000Z
864.00
2021-09-16T12:59:01.000Z
864.71
2021-09-16T12:59:05.000Z
865.86
2021-09-16T12:59:09.000Z
867.00
2021-09-16T12:59:13.000Z
867.57
2021-09-16T12:59:16.000Z
868.86
2021-09-16T12:59:20.000Z
870.71
2021-09-16T12:59:24.000Z
871.71
2021-09-16T12:59:28.000Z
872.29
2021-09-16T12:59:31.000Z
873.29
2021-09-16T12:59:34.000Z
873.86
2021-09-16T12:59:37.000Z
874.00
2021-09-16T12:59:40.000Z
874.29
2021-09-16T12:59:43.000Z
875.71
2021-09-16T12:59:48.000Z
877.14
2021-09-16T12:59:51.000Z
878.86
2021-09-16T12:59:55.000Z
879.29
2021-09-16T12:59:58.000Z
879.86
2021-09-16T13:00:01.000Z
881.71
2021-09-16T13:00:05.000Z
883.57
2021-09-16T13:00:09.000Z
885.00
2021-09-16T13:00:14.000Z
885.57
2021-09-16T13:00:17.000Z
886.71
2021-09-16T13:00:20.000Z
888.00
2021-09-16T13:00:23.000Z
888.86
2021-09-16T13:00:27.000Z
889.00
2021-09-16T13:00:31.000Z
888.86
2021-09-16T13:00:34.000Z
889.14
2021-09-16T13:00:38.000Z
890.14
2021-09-16T13:00:41.000Z
891.43
2021-09-16T13:00:45.000Z
891.57
2021-09-16T13:00:48.000Z
892.00
2021-09-16T13:00:51.000Z
893.00
2021-09-16T13:00:55.000Z
894.86
2021-09-16T13:00:59.000Z
896.86
2021-09-16T13:01:02.000Z
899.14
2021-09-16T13:01:06.000Z
900.71
2021-09-16T13:01:09.000Z
901.57
2021-09-16T13:01:13.000Z
902.00
2021-09-16T13:01:15.000Z
902.43
2021-09-16T13:01:19.000Z
901.86
2021-09-16T13:01:23.000Z
902.00
2021-09-16T13:01:27.000Z
902.86
2021-09-16T13:01:30.000Z
904.14
2021-09-16T13:01:34.000Z
906.00
2021-09-16T13:01:38.000Z
908.00
2021-09-16T13:01:42.000Z
909.14
2021-09-16T13:01:47.000Z
910.14
2021-09-16T13:01:52.000Z
912.00
2021-09-16T13:01:58.000Z
913.00
2021-09-16T13:02:02.000Z
914.43
2021-09-16T13:02:06.000Z
915.86
2021-09-16T13:02:11.000Z
917.86
2021-09-16T13:02:17.000Z
919.71
2021-09-16T13:02:24.000Z
920.71
2021-09-16T13:02:31.000Z
921.86
2021-09-16T13:02:36.000Z
922.00
2021-09-16T13:02:41.000Z
922.14
2021-09-16T13:02:44.000Z
922.86
2021-09-16T13:02:47.000Z
924.29
2021-09-16T13:02:50.000Z
925.43
2021-09-16T13:02:53.000Z
926.29
2021-09-16T13:02:56.000Z
927.00
2021-09-16T13:02:59.000Z
928.14
2021-09-16T13:03:03.000Z
929.71
2021-09-16T13:03:07.000Z
931.00
2021-09-16T13:03:11.000Z
931.14
2021-09-16T13:03:15.000Z
931.86
2021-09-16T13:03:19.000Z
932.43
2021-09-16T13:03:23.000Z
932.14
2021-09-16T13:03:28.000Z
932.43
2021-09-16T13:03:32.000Z
933.43
2021-09-16T13:03:35.000Z
935.29
2021-09-16T13:03:39.000Z
936.43
2021-09-16T13:03:43.000Z
936.71
2021-09-16T13:03:45.000Z
936.86
2021-09-16T13:03:49.000Z
936.86
2021-09-16T13:03:52.000Z
937.29
2021-09-16T13:03:56.000Z
938.29
2021-09-16T13:03:59.000Z
939.14
2021-09-16T13:04:03.000Z
939.71
2021-09-16T13:04:06.000Z
939.86
2021-09-16T13:04:08.000Z
940.00
2021-09-16T13:04:11.000Z
940.00
2021-09-16T13:04:14.000Z
940.00
2021-09-16T13:04:17.000Z
940.00
2021-09-16T13:04:18.000Z
940.29
2021-09-16T13:04:20.000Z
940.29
2021-09-16T13:04:22.000Z
940.00
2021-09-16T13:04:24.000Z
939.29
2021-09-16T13:04:26.000Z
938.57
2021-09-16T13:04:28.000Z
938.00
2021-09-16T13:04:31.000Z
937.71
2021-09-16T13:04:33.000Z
937.43
2021-09-16T13:04:35.000Z
937.14
2021-09-16T13:04:37.000Z
937.00
2021-09-16T13:04:41.000Z
937.00
2021-09-16T13:04:43.000Z
936.86
2021-09-16T13:04:45.000Z
936.71
2021-09-16T13:04:46.000Z
936.57
2021-09-16T13:04:47.000Z
936.29
2021-09-16T13:04:49.000Z
936.00
2021-09-16T13:04:51.000Z
935.71
2021-09-16T13:04:53.000Z
934.71
2021-09-16T13:04:56.000Z
933.43
2021-09-16T13:04:58.000Z
931.29
2021-09-16T13:05:01.000Z
929.57
2021-09-16T13:05:03.000Z
926.86
2021-09-16T13:05:07.000Z
925.86
2021-09-16T13:05:10.000Z
925.00
2021-09-16T13:05:15.000Z
924.00
2021-09-16T13:05:19.000Z
923.43
2021-09-16T13:05:23.000Z
924.29
2021-09-16T13:05:27.000Z
924.86
2021-09-16T13:05:30.000Z
924.71
2021-09-16T13:05:33.000Z
924.43
2021-09-16T13:05:35.000Z
924.43
2021-09-16T13:05:38.000Z
925.14
2021-09-16T13:05:41.000Z
926.00
2021-09-16T13:05:44.000Z
926.14
2021-09-16T13:05:47.000Z
925.57
2021-09-16T13:05:50.000Z
925.71
2021-09-16T13:05:54.000Z
926.29
2021-09-16T13:05:56.000Z
927.29
2021-09-16T13:05:59.000Z
928.14
2021-09-16T13:06:02.000Z
929.14
2021-09-16T13:06:06.000Z
929.71
2021-09-16T13:06:09.000Z
930.43
2021-09-16T13:06:12.000Z
931.00
2021-09-16T13:06:15.000Z
931.71
2021-09-16T13:06:18.000Z
933.00
2021-09-16T13:06:21.000Z
934.57
2021-09-16T13:06:24.000Z
935.57
2021-09-16T13:06:26.000Z
937.14
2021-09-16T13:06:29.000Z
938.43
2021-09-16T13:06:32.000Z
939.00
2021-09-16T13:06:37.000Z
939.00
2021-09-16T13:06:40.000Z
939.00
2021-09-16T13:06:44.000Z
939.00
2021-09-16T13:06:49.000Z
939.43
2021-09-16T13:06:53.000Z
940.00
2021-09-16T13:06:57.000Z
939.43
2021-09-16T13:07:01.000Z
939.00
2021-09-16T13:07:04.000Z
938.57
2021-09-16T13:07:09.000Z
938.71
2021-09-16T13:07:12.000Z
939.71
2021-09-16T13:07:16.000Z
940.57
2021-09-16T13:07:20.000Z
941.57
2021-09-16T13:07:23.000Z
942.86
2021-09-16T13:07:26.000Z
943.43
2021-09-16T13:07:28.000Z
943.57
2021-09-16T13:07:31.000Z
942.71
2021-09-16T13:07:34.000Z
942.29
2021-09-16T13:07:36.000Z
942.00
2021-09-16T13:07:40.000Z
942.43
2021-09-16T13:07:43.000Z
942.57
2021-09-16T13:07:46.000Z
942.14
2021-09-16T13:07:48.000Z
940.29
2021-09-16T13:07:52.000Z
939.29
2021-09-16T13:07:55.000Z
938.71
2021-09-16T13:07:57.000Z
937.43
2021-09-16T13:08:02.000Z
937.29
2021-09-16T13:08:06.000Z
938.29
2021-09-16T13:08:10.000Z
939.00
2021-09-16T13:08:13.000Z
939.57
2021-09-16T13:08:15.000Z
940.57
2021-09-16T13:08:18.000Z
942.57
2021-09-16T13:08:22.000Z
945.00
2021-09-16T13:08:27.000Z
945.86
2021-09-16T13:08:32.000Z
947.43
2021-09-16T13:08:36.000Z
949.57
2021-09-16T13:08:40.000Z
951.71
2021-09-16T13:08:45.000Z
954.14
2021-09-16T13:08:50.000Z
955.86
2021-09-16T13:08:54.000Z
957.43
2021-09-16T13:08:58.000Z
958.29
2021-09-16T13:09:02.000Z
959.14
2021-09-16T13:09:05.000Z
960.57
2021-09-16T13:09:09.000Z
961.57
2021-09-16T13:09:13.000Z
962.00
2021-09-16T13:09:16.000Z
962.00
2021-09-16T13:09:20.000Z
962.14
2021-09-16T13:09:24.000Z
963.14
2021-09-16T13:09:29.000Z
964.29
2021-09-16T13:09:33.000Z
965.00
2021-09-16T13:09:37.000Z
965.43
2021-09-16T13:09:41.000Z
966.86
2021-09-16T13:09:45.000Z
968.00
2021-09-16T13:09:50.000Z
968.14
2021-09-16T13:09:53.000Z
968.71
2021-09-16T13:09:57.000Z
969.29
2021-09-16T13:10:00.000Z
969.71
2021-09-16T13:10:03.000Z
970.00
2021-09-16T13:10:07.000Z
970.14
2021-09-16T13:10:10.000Z
969.71
2021-09-16T13:10:13.000Z
968.14
2021-09-16T13:10:17.000Z
966.57
2021-09-16T13:10:20.000Z
965.71
2021-09-16T13:10:22.000Z
965.14
2021-09-16T13:10:24.000Z
965.00
2021-09-16T13:10:26.000Z
965.29
2021-09-16T13:10:29.000Z
964.86
2021-09-16T13:10:32.000Z
963.86
2021-09-16T13:10:34.000Z
962.29
2021-09-16T13:10:36.000Z
960.57
2021-09-16T13:10:38.000Z
959.14
2021-09-16T13:10:40.000Z
957.86
2021-09-16T13:10:42.000Z
956.71
2021-09-16T13:10:44.000Z
955.43
2021-09-16T13:10:46.000Z
953.29
2021-09-16T13:10:49.000Z
951.57
2021-09-16T13:10:51.000Z
949.86
2021-09-16T13:10:53.000Z
947.14
2021-09-16T13:10:56.000Z
944.71
2021-09-16T13:10:59.000Z
942.57
2021-09-16T13:11:02.000Z
940.43
2021-09-16T13:11:05.000Z
937.86
2021-09-16T13:11:08.000Z
936.00
2021-09-16T13:11:10.000Z
933.71
2021-09-16T13:11:12.000Z
931.43
2021-09-16T13:11:14.000Z
930.29
2021-09-16T13:11:15.000Z
929.14
2021-09-16T13:11:16.000Z
926.86
2021-09-16T13:11:18.000Z
924.43
2021-09-16T13:11:20.000Z
921.71
2021-09-16T13:11:22.000Z
919.14
2021-09-16T13:11:24.000Z
915.86
2021-09-16T13:11:27.000Z
914.29
2021-09-16T13:11:29.000Z
913.00
2021-09-16T13:11:31.000Z
911.71
2021-09-16T13:11:34.000Z
911.00
2021-09-16T13:11:40.000Z
911.86
2021-09-16T13:11:44.000Z
913.57
2021-09-16T13:11:48.000Z
914.00
2021-09-16T13:11:52.000Z
914.00
2021-09-16T13:11:57.000Z
913.43
2021-09-16T13:12:01.000Z
912.57
2021-09-16T13:12:04.000Z
912.14
2021-09-16T13:12:07.000Z
912.43
2021-09-16T13:12:10.000Z
912.57
2021-09-16T13:12:14.000Z
912.00
2021-09-16T13:12:18.000Z
912.00
2021-09-16T13:12:20.000Z
912.00
2021-09-16T13:12:23.000Z
911.57
2021-09-16T13:12:26.000Z
910.57
2021-09-16T13:12:29.000Z
909.29
2021-09-16T13:12:32.000Z
907.86
2021-09-16T13:12:35.000Z
907.29
2021-09-16T13:12:37.000Z
907.43
2021-09-16T13:12:40.000Z
908.00
2021-09-16T13:12:43.000Z
908.43
2021-09-16T13:12:45.000Z
908.29
2021-09-16T13:12:48.000Z
907.86
2021-09-16T13:12:50.000Z
907.43
2021-09-16T13:12:52.000Z
907.57
2021-09-16T13:12:54.000Z
908.14
2021-09-16T13:12:57.000Z
908.14
2021-09-16T13:13:00.000Z
907.71
2021-09-16T13:13:04.000Z
907.71
2021-09-16T13:13:09.000Z
908.57
2021-09-16T13:13:13.000Z
909.00
2021-09-16T13:13:17.000Z
909.57
2021-09-16T13:13:21.000Z
910.00
2021-09-16T13:13:24.000Z
910.43
2021-09-16T13:13:27.000Z
911.29
2021-09-16T13:13:30.000Z
912.86
2021-09-16T13:13:35.000Z
913.86
2021-09-16T13:13:39.000Z
914.29
2021-09-16T13:13:41.000Z
914.43
2021-09-16T13:13:44.000Z
914.71
2021-09-16T13:13:47.000Z
915.57
2021-09-16T13:13:50.000Z
916.43
2021-09-16T13:13:53.000Z
916.57
2021-09-16T13:13:56.000Z
916.14
2021-09-16T13:14:00.000Z
916.00
2021-09-16T13:14:04.000Z
916.29
2021-09-16T13:14:11.000Z
917.00
2021-09-16T13:14:16.000Z
917.43
2021-09-16T13:14:19.000Z
918.43
2021-09-16T13:14:22.000Z
920.29
2021-09-16T13:14:26.000Z
921.86
2021-09-16T13:14:30.000Z
922.86
2021-09-16T13:14:35.000Z
923.00
2021-09-16T13:14:39.000Z
923.14
2021-09-16T13:14:43.000Z
923.71
2021-09-16T13:14:47.000Z
924.43
2021-09-16T13:14:51.000Z
925.71
2021-09-16T13:14:54.000Z
927.29
2021-09-16T13:14:57.000Z
928.43
2021-09-16T13:15:00.000Z
929.71
2021-09-16T13:15:04.000Z
930.43
2021-09-16T13:15:07.000Z
930.71
2021-09-16T13:15:10.000Z
930.71
2021-09-16T13:15:14.000Z
931.29
2021-09-16T13:15:17.000Z
931.86
2021-09-16T13:15:20.000Z
932.29
2021-09-16T13:15:23.000Z
932.86
2021-09-16T13:15:27.000Z
933.29
2021-09-16T13:15:30.000Z
933.86
2021-09-16T13:15:32.000Z
935.14
2021-09-16T13:15:35.000Z
937.14
2021-09-16T13:15:40.000Z
938.29
2021-09-16T13:15:44.000Z
939.14
2021-09-16T13:15:47.000Z
940.29
2021-09-16T13:15:50.000Z
941.00
2021-09-16T13:15:54.000Z
940.57
2021-09-16T13:15:57.000Z
939.86
2021-09-16T13:16:00.000Z
938.71
2021-09-16T13:16:03.000Z
937.14
2021-09-16T13:16:05.000Z
935.71
2021-09-16T13:16:07.000Z
934.57
2021-09-16T13:16:10.000Z
935.43
2021-09-16T13:16:13.000Z
936.43
2021-09-16T13:16:16.000Z
937.43
2021-09-16T13:16:19.000Z
938.86
2021-09-16T13:16:24.000Z
939.71
2021-09-16T13:16:27.000Z
940.86
2021-09-16T13:16:30.000Z
942.43
2021-09-16T13:16:34.000Z
943.57
2021-09-16T13:16:38.000Z
944.14
2021-09-16T13:16:42.000Z
944.86
2021-09-16T13:16:46.000Z
945.71
2021-09-16T13:16:50.000Z
947.00
2021-09-16T13:16:54.000Z
948.43
2021-09-16T13:16:57.000Z
950.29
2021-09-16T13:17:01.000Z
952.00
2021-09-16T13:17:05.000Z
952.86
2021-09-16T13:17:08.000Z
954.14
2021-09-16T13:17:12.000Z
955.14
2021-09-16T13:17:15.000Z
956.71
2021-09-16T13:17:20.000Z
957.86
2021-09-16T13:17:24.000Z
958.29
2021-09-16T13:17:27.000Z
959.00
2021-09-16T13:17:31.000Z
959.57
2021-09-16T13:17:34.000Z
960.43
2021-09-16T13:17:37.000Z
961.57
2021-09-16T13:17:41.000Z
961.86
2021-09-16T13:17:44.000Z
962.00
2021-09-16T13:17:47.000Z
962.43
2021-09-16T13:17:51.000Z
963.14
2021-09-16T13:17:54.000Z
964.29
2021-09-16T13:17:58.000Z
964.71
2021-09-16T13:18:01.000Z
965.86
2021-09-16T13:18:05.000Z
966.86
2021-09-16T13:18:09.000Z
967.57
2021-09-16T13:18:14.000Z
968.14
2021-09-16T13:18:17.000Z
968.86
2021-09-16T13:18:21.000Z
969.71
2021-09-16T13:18:25.000Z
971.00
2021-09-16T13:18:30.000Z
972.29
2021-09-16T13:18:34.000Z
973.29
2021-09-16T13:18:38.000Z
973.29
2021-09-16T13:18:42.000Z
972.29
2021-09-16T13:18:45.000Z
971.00
2021-09-16T13:18:47.000Z
969.43
2021-09-16T13:18:49.000Z
968.14
2021-09-16T13:18:51.000Z
967.14
2021-09-16T13:18:53.000Z
966.71
2021-09-16T13:18:55.000Z
966.71
2021-09-16T13:18:59.000Z
967.43
2021-09-16T13:19:02.000Z
968.29
2021-09-16T13:19:05.000Z
969.14
2021-09-16T13:19:07.000Z
970.57
2021-09-16T13:19:10.000Z
971.71
2021-09-16T13:19:13.000Z
973.14
2021-09-16T13:19:17.000Z
973.86
2021-09-16T13:19:20.000Z
974.29
2021-09-16T13:19:23.000Z
974.57
2021-09-16T13:19:25.000Z
975.00
2021-09-16T13:19:28.000Z
975.00
2021-09-16T13:19:30.000Z
975.00
2021-09-16T13:19:32.000Z
975.29
2021-09-16T13:19:35.000Z
975.71
2021-09-16T13:19:38.000Z
976.43
2021-09-16T13:19:41.000Z
976.86
2021-09-16T13:19:44.000Z
978.00
2021-09-16T13:19:48.000Z
979.14
2021-09-16T13:19:51.000Z
980.29
2021-09-16T13:19:55.000Z
981.00
2021-09-16T13:19:59.000Z
981.86
2021-09-16T13:20:06.000Z
982.57
2021-09-16T13:20:11.000Z
983.57
2021-09-16T13:20:15.000Z
984.57
2021-09-16T13:20:19.000Z
986.71
2021-09-16T13:20:25.000Z
988.00
2021-09-16T13:20:30.000Z
989.14
2021-09-16T13:20:34.000Z
989.86
2021-09-16T13:20:37.000Z
990.43
2021-09-16T13:20:40.000Z
991.57
2021-09-16T13:20:44.000Z
991.86
2021-09-16T13:20:46.000Z
991.86
2021-09-16T13:20:49.000Z
991.43
2021-09-16T13:20:51.000Z
990.86
2021-09-16T13:20:53.000Z
989.86
2021-09-16T13:20:56.000Z
987.29
2021-09-16T13:20:59.000Z
983.86
2021-09-16T13:21:02.000Z
982.00
2021-09-16T13:21:05.000Z
981.29
2021-09-16T13:21:06.000Z
980.71
2021-09-16T13:21:08.000Z
980.43
2021-09-16T13:21:11.000Z
980.00
2021-09-16T13:21:13.000Z
979.29
2021-09-16T13:21:15.000Z
977.14
2021-09-16T13:21:20.000Z
976.43
2021-09-16T13:21:23.000Z
976.43
2021-09-16T13:21:26.000Z
976.71
2021-09-16T13:21:27.000Z
976.57
2021-09-16T13:21:29.000Z
976.29
2021-09-16T13:21:31.000Z
976.00
2021-09-16T13:21:33.000Z
975.86
2021-09-16T13:21:35.000Z
976.43
2021-09-16T13:21:38.000Z
976.86
2021-09-16T13:21:40.000Z
977.14
2021-09-16T13:21:42.000Z
976.71
2021-09-16T13:21:44.000Z
976.14
2021-09-16T13:21:47.000Z
975.57
2021-09-16T13:21:47.000Z
973.71
2021-09-16T13:21:51.000Z
971.86
2021-09-16T13:21:53.000Z
970.71
2021-09-16T13:21:55.000Z
969.71
2021-09-16T13:21:57.000Z
968.86
2021-09-16T13:22:00.000Z
968.57
2021-09-16T13:22:04.000Z
967.57
2021-09-16T13:22:08.000Z
966.43
2021-09-16T13:22:09.000Z
965.43
2021-09-16T13:22:12.000Z
964.43
2021-09-16T13:22:14.000Z
964.00
2021-09-16T13:22:18.000Z
963.86
2021-09-16T13:22:19.000Z
963.29
2021-09-16T13:22:23.000Z
962.71
2021-09-16T13:22:25.000Z
962.29
2021-09-16T13:22:27.000Z
961.71
2021-09-16T13:22:29.000Z
961.29
2021-09-16T13:22:30.000Z
960.14
2021-09-16T13:22:34.000Z
959.57
2021-09-16T13:22:37.000Z
959.14
2021-09-16T13:22:40.000Z
958.43
2021-09-16T13:22:42.000Z
957.00
2021-09-16T13:22:45.000Z
956.14
2021-09-16T13:22:47.000Z
954.86
2021-09-16T13:22:50.000Z
954.43
2021-09-16T13:22:52.000Z
954.00
2021-09-16T13:22:54.000Z
953.71
2021-09-16T13:22:57.000Z
953.71
2021-09-16T13:23:00.000Z
954.00
2021-09-16T13:23:02.000Z
954.00
2021-09-16T13:23:04.000Z
954.00
2021-09-16T13:23:06.000Z
954.00
2021-09-16T13:23:09.000Z
954.00
2021-09-16T13:23:12.000Z
954.00
2021-09-16T13:23:14.000Z
954.43
2021-09-16T13:23:18.000Z
954.86
2021-09-16T13:23:21.000Z
954.86
2021-09-16T13:23:23.000Z
954.57
2021-09-16T13:23:26.000Z
954.29
2021-09-16T13:23:28.000Z
954.00
2021-09-16T13:23:32.000Z
954.00
2021-09-16T13:23:35.000Z
954.00
2021-09-16T13:23:37.000Z
954.00
2021-09-16T13:23:40.000Z
954.00
2021-09-16T13:23:43.000Z
954.00
2021-09-16T13:23:45.000Z
954.00
2021-09-16T13:23:48.000Z
953.71
2021-09-16T13:23:52.000Z
953.29
2021-09-16T13:23:55.000Z
953.43
2021-09-16T13:23:57.000Z
954.00
2021-09-16T13:23:59.000Z
957.00
2021-09-16T13:24:04.000Z
957.14
2021-09-16T13:24:07.000Z
957.00
2021-09-16T13:24:10.000Z
957.00
2021-09-16T13:24:14.000Z
956.86
2021-09-16T13:24:16.000Z
956.29
2021-09-16T13:24:19.000Z
956.00
2021-09-16T13:24:22.000Z
956.29
2021-09-16T13:24:24.000Z
957.43
2021-09-16T13:24:28.000Z
958.71
2021-09-16T13:24:33.000Z
959.29
2021-09-16T13:24:35.000Z
960.00
2021-09-16T13:24:38.000Z
961.43
2021-09-16T13:24:42.000Z
962.43
2021-09-16T13:24:46.000Z
963.86
2021-09-16T13:24:50.000Z
965.14
2021-09-16T13:24:54.000Z
966.00
2021-09-16T13:24:59.000Z
965.71
2021-09-16T13:25:02.000Z
965.86
2021-09-16T13:25:04.000Z
966.43
2021-09-16T13:25:06.000Z
967.14
2021-09-16T13:25:14.000Z
966.86
2021-09-16T13:25:16.000Z
965.29
2021-09-16T13:25:19.000Z
962.14
2021-09-16T13:25:25.000Z
959.86
2021-09-16T13:25:30.000Z
957.00
2021-09-16T13:25:34.000Z
953.57
2021-09-16T13:25:37.000Z
951.00
2021-09-16T13:25:40.000Z
949.86
2021-09-16T13:25:42.000Z
949.29
2021-09-16T13:25:45.000Z
948.71
2021-09-16T13:25:47.000Z
948.00
2021-09-16T13:25:49.000Z
946.29
2021-09-16T13:25:52.000Z
944.00
2021-09-16T13:25:55.000Z
941.14
2021-09-16T13:26:01.000Z
937.71
2021-09-16T13:26:06.000Z
934.29
2021-09-16T13:26:10.000Z
932.86
2021-09-16T13:26:12.000Z
930.71
2021-09-16T13:26:15.000Z
926.00
2021-09-16T13:26:20.000Z
924.71
2021-09-16T13:26:21.000Z
922.43
2021-09-16T13:26:23.000Z
918.71
2021-09-16T13:26:26.000Z
916.43
2021-09-16T13:26:28.000Z
913.14
2021-09-16T13:26:31.000Z
909.71
2021-09-16T13:26:35.000Z
908.29
2021-09-16T13:26:37.000Z
906.57
2021-09-16T13:26:40.000Z
905.86
2021-09-16T13:26:42.000Z
905.00
2021-09-16T13:26:45.000Z
904.29
2021-09-16T13:26:48.000Z
903.57
2021-09-16T13:26:51.000Z
902.71
2021-09-16T13:26:55.000Z
902.00
2021-09-16T13:26:58.000Z
901.00
2021-09-16T13:27:00.000Z
899.29
2021-09-16T13:27:03.000Z
895.57
2021-09-16T13:27:09.000Z
893.86
2021-09-16T13:27:11.000Z
891.00
2021-09-16T13:27:14.000Z
888.57
2021-09-16T13:27:16.000Z
884.86
2021-09-16T13:27:20.000Z
882.14
2021-09-16T13:27:24.000Z
880.86
2021-09-16T13:27:26.000Z
879.71
2021-09-16T13:27:28.000Z
877.57
2021-09-16T13:27:31.000Z
875.29
2021-09-16T13:27:34.000Z
873.29
2021-09-16T13:27:38.000Z
871.29
2021-09-16T13:27:42.000Z
868.71
2021-09-16T13:27:46.000Z
866.57
2021-09-16T13:27:51.000Z
865.86
2021-09-16T13:27:53.000Z
864.14
2021-09-16T13:27:57.000Z
863.43
2021-09-16T13:27:59.000Z
861.86
2021-09-16T13:28:04.000Z
861.29
2021-09-16T13:28:07.000Z
860.57
2021-09-16T13:28:10.000Z
860.14
2021-09-16T13:28:12.000Z
859.57
2021-09-16T13:28:14.000Z
859.14
2021-09-16T13:28:17.000Z
859.43
2021-09-16T13:28:21.000Z
859.71
2021-09-16T13:28:23.000Z
860.00
2021-09-16T13:28:27.000Z
859.71
2021-09-16T13:28:29.000Z
858.71
2021-09-16T13:28:32.000Z
857.00
2021-09-16T13:28:35.000Z
855.29
2021-09-16T13:28:38.000Z
853.57
2021-09-16T13:28:43.000Z
852.71
2021-09-16T13:28:46.000Z
851.29
2021-09-16T13:28:49.000Z
849.00
2021-09-16T13:28:52.000Z
847.14
2021-09-16T13:28:54.000Z
844.43
2021-09-16T13:28:57.000Z
842.71
2021-09-16T13:29:00.000Z
841.57
2021-09-16T13:29:03.000Z
841.29
2021-09-16T13:29:05.000Z
841.14
2021-09-16T13:29:07.000Z
841.14
2021-09-16T13:29:10.000Z
841.43
2021-09-16T13:29:13.000Z
841.71
2021-09-16T13:29:15.000Z
842.00
2021-09-16T13:29:18.000Z
842.00
2021-09-16T13:29:21.000Z
841.71
2021-09-16T13:29:23.000Z
840.57
2021-09-16T13:29:26.000Z
839.86
2021-09-16T13:29:29.000Z
839.86
2021-09-16T13:29:32.000Z
840.14
2021-09-16T13:29:35.000Z
840.14
2021-09-16T13:29:38.000Z
840.29
2021-09-16T13:29:41.000Z
840.14
2021-09-16T13:29:43.000Z
840.00
2021-09-16T13:29:46.000Z
839.57
2021-09-16T13:29:48.000Z
838.29
2021-09-16T13:29:51.000Z
837.29
2021-09-16T13:29:54.000Z
837.57
2021-09-16T13:29:57.000Z
837.57
2021-09-16T13:30:00.000Z
837.29
2021-09-16T13:30:02.000Z
837.00
2021-09-16T13:30:08.000Z
836.57
2021-09-16T13:30:12.000Z
836.29
2021-09-16T13:30:14.000Z
836.00
2021-09-16T13:30:16.000Z
834.43
2021-09-16T13:30:19.000Z
832.86
2021-09-16T13:30:21.000Z
831.00
2021-09-16T13:30:23.000Z
829.00
2021-09-16T13:30:26.000Z
828.14
2021-09-16T13:30:28.000Z
827.43
2021-09-16T13:30:31.000Z
827.29
2021-09-16T13:30:33.000Z
827.71
2021-09-16T13:30:36.000Z
828.14
2021-09-16T13:30:39.000Z
827.86
2021-09-16T13:30:42.000Z
827.57
2021-09-16T13:30:44.000Z
827.00
2021-09-16T13:30:46.000Z
826.00
2021-09-16T13:30:48.000Z
824.86
2021-09-16T13:30:50.000Z
823.14
2021-09-16T13:30:53.000Z
822.43
2021-09-16T13:30:55.000Z
821.86
2021-09-16T13:30:57.000Z
821.14
2021-09-16T13:30:59.000Z
820.14
2021-09-16T13:31:03.000Z
819.57
2021-09-16T13:31:07.000Z
818.71
2021-09-16T13:31:10.000Z
817.71
2021-09-16T13:31:14.000Z
816.57
2021-09-16T13:31:18.000Z
816.14
2021-09-16T13:31:21.000Z
816.57
2021-09-16T13:31:24.000Z
816.71
2021-09-16T13:31:28.000Z
816.29
2021-09-16T13:31:31.000Z
815.71
2021-09-16T13:31:33.000Z
815.29
2021-09-16T13:31:36.000Z
815.00
2021-09-16T13:31:39.000Z
814.00
2021-09-16T13:31:44.000Z
814.29
2021-09-16T13:31:49.000Z
815.14
2021-09-16T13:31:53.000Z
815.86
2021-09-16T13:31:56.000Z
816.86
2021-09-16T13:31:59.000Z
819.00
2021-09-16T13:32:03.000Z
821.29
2021-09-16T13:32:07.000Z
823.43
2021-09-16T13:32:11.000Z
825.43
2021-09-16T13:32:15.000Z
826.86
2021-09-16T13:32:19.000Z
828.14
2021-09-16T13:32:23.000Z
830.29
2021-09-16T13:32:28.000Z
833.71
2021-09-16T13:32:35.000Z
835.00
2021-09-16T13:32:39.000Z
836.57
2021-09-16T13:32:43.000Z
838.57
2021-09-16T13:32:47.000Z
841.71
2021-09-16T13:32:51.000Z
842.71
2021-09-16T13:32:55.000Z
842.57
2021-09-16T13:32:57.000Z
843.14
2021-09-16T13:33:01.000Z
844.29
2021-09-16T13:33:05.000Z
846.14
2021-09-16T13:33:09.000Z
848.14
2021-09-16T13:33:14.000Z
849.43
2021-09-16T13:33:19.000Z
850.43
2021-09-16T13:33:25.000Z
850.71
2021-09-16T13:33:29.000Z
851.86
2021-09-16T13:33:34.000Z
853.29
2021-09-16T13:33:39.000Z
855.86
2021-09-16T13:33:45.000Z
857.43
2021-09-16T13:33:50.000Z
859.29
2021-09-16T13:33:55.000Z
861.86
2021-09-16T13:34:00.000Z
865.00
2021-09-16T13:34:05.000Z
867.43
2021-09-16T13:34:10.000Z
869.43
2021-09-16T13:34:15.000Z
872.71
2021-09-16T13:34:20.000Z
875.00
2021-09-16T13:34:25.000Z
876.86
2021-09-16T13:34:30.000Z
878.57
2021-09-16T13:34:37.000Z
880.00
2021-09-16T13:34:43.000Z
881.14
2021-09-16T13:34:48.000Z
883.14
2021-09-16T13:34:53.000Z
884.43
2021-09-16T13:34:57.000Z
886.57
2021-09-16T13:35:03.000Z
888.00
2021-09-16T13:35:08.000Z
888.86
2021-09-16T13:35:14.000Z
889.71
2021-09-16T13:35:19.000Z
892.86
2021-09-16T13:35:25.000Z
895.86
2021-09-16T13:35:30.000Z
897.14
2021-09-16T13:35:36.000Z
897.57
2021-09-16T13:35:40.000Z
897.86
2021-09-16T13:35:45.000Z
898.00
2021-09-16T13:35:50.000Z
898.00
2021-09-16T13:35:55.000Z
897.43
2021-09-16T13:36:00.000Z
897.86
2021-09-16T13:36:05.000Z
898.43
2021-09-16T13:36:09.000Z
898.86
2021-09-16T13:36:12.000Z
898.29
2021-09-16T13:36:15.000Z
897.14
2021-09-16T13:36:18.000Z
896.14
2021-09-16T13:36:21.000Z
893.86
2021-09-16T13:36:25.000Z
892.71
2021-09-16T13:36:28.000Z
892.29
2021-09-16T13:36:31.000Z
891.86
2021-09-16T13:36:34.000Z
891.29
2021-09-16T13:36:37.000Z
890.57
2021-09-16T13:36:40.000Z
889.86
2021-09-16T13:36:44.000Z
889.29
2021-09-16T13:36:46.000Z
887.86
2021-09-16T13:36:49.000Z
887.29
2021-09-16T13:36:50.000Z
886.43
2021-09-16T13:36:52.000Z
885.43
2021-09-16T13:36:54.000Z
884.00
2021-09-16T13:36:57.000Z
882.86
2021-09-16T13:36:59.000Z
881.29
2021-09-16T13:37:02.000Z
880.29
2021-09-16T13:37:04.000Z
879.43
2021-09-16T13:37:08.000Z
878.71
2021-09-16T13:37:10.000Z
877.71
2021-09-16T13:37:13.000Z
877.00
2021-09-16T13:37:16.000Z
876.14
2021-09-16T13:37:21.000Z
874.71
2021-09-16T13:37:24.000Z
874.29
2021-09-16T13:37:25.000Z
872.57
2021-09-16T13:37:28.000Z
869.57
2021-09-16T13:37:36.000Z
867.86
2021-09-16T13:37:41.000Z
866.57
2021-09-16T13:37:46.000Z
865.57
2021-09-16T13:37:50.000Z
864.57
2021-09-16T13:37:55.000Z
863.43
2021-09-16T13:37:58.000Z
863.00
2021-09-16T13:37:59.000Z
861.29
2021-09-16T13:38:03.000Z
860.86
2021-09-16T13:38:04.000Z
858.71
2021-09-16T13:38:07.000Z
854.14
2021-09-16T13:38:12.000Z
852.43
2021-09-16T13:38:15.000Z
852.00
2021-09-16T13:38:17.000Z
852.00
2021-09-16T13:38:20.000Z
851.71
2021-09-16T13:38:22.000Z
849.14
2021-09-16T13:38:27.000Z
847.00
2021-09-16T13:38:30.000Z
845.57
2021-09-16T13:38:33.000Z
844.00
2021-09-16T13:38:37.000Z
842.57
2021-09-16T13:38:41.000Z
841.57
2021-09-16T13:38:45.000Z
840.71
2021-09-16T13:38:49.000Z
839.57
2021-09-16T13:38:52.000Z
838.14
2021-09-16T13:38:54.000Z
836.57
2021-09-16T13:38:56.000Z
833.43
2021-09-16T13:38:59.000Z
829.00
2021-09-16T13:39:02.000Z
821.43
2021-09-16T13:39:06.000Z
816.57
2021-09-16T13:39:09.000Z
812.86
2021-09-16T13:39:14.000Z
812.00
2021-09-16T13:39:19.000Z
811.86
2021-09-16T13:39:23.000Z
811.57
2021-09-16T13:39:26.000Z
811.14
2021-09-16T13:39:29.000Z
809.86
2021-09-16T13:39:36.000Z
808.43
2021-09-16T13:39:39.000Z
807.29
2021-09-16T13:39:41.000Z
805.71
2021-09-16T13:39:43.000Z
801.57
2021-09-16T13:39:47.000Z
797.29
2021-09-16T13:39:51.000Z
794.43
2021-09-16T13:39:55.000Z
793.71
2021-09-16T13:39:57.000Z
791.86
2021-09-16T13:40:01.000Z
789.86
2021-09-16T13:40:04.000Z
787.00
2021-09-16T13:40:07.000Z
783.00
2021-09-16T13:40:10.000Z
777.43
2021-09-16T13:40:14.000Z
776.14
2021-09-16T13:40:15.000Z
773.29
2021-09-16T13:40:18.000Z
768.71
2021-09-16T13:40:22.000Z
766.57
2021-09-16T13:40:24.000Z
764.14
2021-09-16T13:40:27.000Z
761.57
2021-09-16T13:40:31.000Z
760.14
2021-09-16T13:40:33.000Z
757.86
2021-09-16T13:40:36.000Z
756.29
2021-09-16T13:40:38.000Z
753.86
2021-09-16T13:40:41.000Z
751.00
2021-09-16T13:40:44.000Z
748.29
2021-09-16T13:40:47.000Z
746.57
2021-09-16T13:40:49.000Z
745.14
2021-09-16T13:40:51.000Z
743.71
2021-09-16T13:40:53.000Z
742.43
2021-09-16T13:40:56.000Z
742.14
2021-09-16T13:41:00.000Z
742.57
2021-09-16T13:41:05.000Z
743.43
2021-09-16T13:41:09.000Z
743.86
2021-09-16T13:41:12.000Z
744.00
2021-09-16T13:41:16.000Z
744.29
2021-09-16T13:41:20.000Z
744.86
2021-09-16T13:41:23.000Z
745.71
2021-09-16T13:41:25.000Z
746.57
2021-09-16T13:41:27.000Z
747.29
2021-09-16T13:41:29.000Z
747.43
2021-09-16T13:41:32.000Z
746.86
2021-09-16T13:41:34.000Z
746.14
2021-09-16T13:41:37.000Z
745.57
2021-09-16T13:41:39.000Z
745.29
2021-09-16T13:41:40.000Z
745.00
2021-09-16T13:41:41.000Z
744.14
2021-09-16T13:41:43.000Z
743.57
2021-09-16T13:41:45.000Z
742.29
2021-09-16T13:41:48.000Z
741.57
2021-09-16T13:41:50.000Z
740.14
2021-09-16T13:41:53.000Z
739.29
2021-09-16T13:41:55.000Z
738.14
2021-09-16T13:41:57.000Z
735.57
2021-09-16T13:42:00.000Z
733.71
2021-09-16T13:42:02.000Z
732.00
2021-09-16T13:42:04.000Z
730.86
2021-09-16T13:42:06.000Z
730.14
2021-09-16T13:42:09.000Z
730.57
2021-09-16T13:42:13.000Z
730.86
2021-09-16T13:42:15.000Z
731.43
2021-09-16T13:42:18.000Z
732.57
2021-09-16T13:42:22.000Z
732.86
2021-09-16T13:42:24.000Z
733.00
2021-09-16T13:42:26.000Z
733.29
2021-09-16T13:42:30.000Z
733.86
2021-09-16T13:42:32.000Z
734.86
2021-09-16T13:42:34.000Z
735.86
2021-09-16T13:42:36.000Z
736.57
2021-09-16T13:42:39.000Z
736.29
2021-09-16T13:42:41.000Z
735.57
2021-09-16T13:42:43.000Z
734.86
2021-09-16T13:42:45.000Z
733.86
2021-09-16T13:42:47.000Z
733.00
2021-09-16T13:42:49.000Z
732.14
2021-09-16T13:42:52.000Z
732.00
2021-09-16T13:42:54.000Z
732.00
2021-09-16T13:42:56.000Z
732.00
2021-09-16T13:42:59.000Z
731.57
2021-09-16T13:43:03.000Z
731.29
2021-09-16T13:43:06.000Z
731.43
2021-09-16T13:43:08.000Z
731.29
2021-09-16T13:43:10.000Z
731.14
2021-09-16T13:43:13.000Z
731.00
2021-09-16T13:43:17.000Z
731.43
2021-09-16T13:43:20.000Z
731.57
2021-09-16T13:43:22.000Z
731.57
2021-09-16T13:43:25.000Z
731.57
2021-09-16T13:43:26.000Z
732.14
2021-09-16T13:43:29.000Z
732.86
2021-09-16T13:43:32.000Z
733.43
2021-09-16T13:43:35.000Z
733.43
2021-09-16T13:43:37.000Z
733.71
2021-09-16T13:43:39.000Z
733.43
2021-09-16T13:43:42.000Z
733.43
2021-09-16T13:43:44.000Z
732.71
2021-09-16T13:43:47.000Z
732.14
2021-09-16T13:43:49.000Z
731.57
2021-09-16T13:43:51.000Z
731.00
2021-09-16T13:43:53.000Z
730.57
2021-09-16T13:43:55.000Z
730.14
2021-09-16T13:43:57.000Z
729.43
2021-09-16T13:43:59.000Z
728.86
2021-09-16T13:44:01.000Z
728.43
2021-09-16T13:44:04.000Z
728.71
2021-09-16T13:44:06.000Z
729.71
2021-09-16T13:44:10.000Z
729.71
2021-09-16T13:44:12.000Z
729.29
2021-09-16T13:44:14.000Z
728.57
2021-09-16T13:44:16.000Z
727.43
2021-09-16T13:44:19.000Z
726.71
2021-09-16T13:44:21.000Z
726.14
2021-09-16T13:44:23.000Z
725.29
2021-09-16T13:44:25.000Z
724.71
2021-09-16T13:44:27.000Z
724.14
2021-09-16T13:44:29.000Z
724.29
2021-09-16T13:44:33.000Z
725.29
2021-09-16T13:44:37.000Z
725.86
2021-09-16T13:44:41.000Z
726.29
2021-09-16T13:44:45.000Z
728.57
2021-09-16T13:44:52.000Z
729.86
2021-09-16T13:44:56.000Z
730.57
2021-09-16T13:44:59.000Z
731.29
2021-09-16T13:45:03.000Z
731.71
2021-09-16T13:45:06.000Z
732.00
2021-09-16T13:45:08.000Z
732.00
2021-09-16T13:45:10.000Z
732.00
2021-09-16T13:45:12.000Z
731.14
2021-09-16T13:45:15.000Z
729.86
2021-09-16T13:45:17.000Z
728.00
2021-09-16T13:45:19.000Z
726.29
2021-09-16T13:45:21.000Z
724.57
2021-09-16T13:45:24.000Z
724.00
2021-09-16T13:45:27.000Z
724.00
2021-09-16T13:45:30.000Z
724.29
2021-09-16T13:45:34.000Z
724.71
2021-09-16T13:45:37.000Z
725.43
2021-09-16T13:45:40.000Z
725.71
2021-09-16T13:45:42.000Z
726.29
2021-09-16T13:45:45.000Z
726.86
2021-09-16T13:45:49.000Z
727.00
2021-09-16T13:45:51.000Z
727.00
2021-09-16T13:45:53.000Z
727.00
2021-09-16T13:45:56.000Z
727.00
2021-09-16T13:45:59.000Z
727.14
2021-09-16T13:46:01.000Z
727.57
2021-09-16T13:46:04.000Z
728.14
2021-09-16T13:46:07.000Z
728.14
2021-09-16T13:46:10.000Z
728.00
2021-09-16T13:46:14.000Z
728.00
2021-09-16T13:46:17.000Z
727.57
2021-09-16T13:46:21.000Z
726.71
2021-09-16T13:46:24.000Z
726.00
2021-09-16T13:46:31.000Z
726.00
2021-09-16T13:46:35.000Z
727.00
2021-09-16T13:46:46.000Z
727.00
2021-09-16T13:46:52.000Z
726.86
2021-09-16T13:46:57.000Z
728.57
2021-09-16T13:47:01.000Z
730.29
2021-09-16T13:47:06.000Z
731.00
2021-09-16T13:47:09.000Z
731.86
2021-09-16T13:47:13.000Z
732.57
2021-09-16T13:47:18.000Z
733.29
2021-09-16T13:47:22.000Z
733.86
2021-09-16T13:47:26.000Z
734.29
2021-09-16T13:47:30.000Z
734.86
2021-09-16T13:47:34.000Z
735.43
2021-09-16T13:47:38.000Z
736.00
2021-09-16T13:47:41.000Z
736.57
2021-09-16T13:47:44.000Z
736.71
2021-09-16T13:47:48.000Z
736.71
2021-09-16T13:47:51.000Z
737.86
2021-09-16T13:47:55.000Z
739.86
2021-09-16T13:48:00.000Z
741.14
2021-09-16T13:48:04.000Z
742.14
2021-09-16T13:48:08.000Z
743.00
2021-09-16T13:48:11.000Z
744.14
2021-09-16T13:48:16.000Z
744.57
2021-09-16T13:48:19.000Z
745.43
2021-09-16T13:48:22.000Z
747.43
2021-09-16T13:48:26.000Z
748.43
2021-09-16T13:48:30.000Z
748.71
2021-09-16T13:48:34.000Z
750.86
2021-09-16T13:48:40.000Z
752.29
2021-09-16T13:48:47.000Z
755.71
2021-09-16T13:48:52.000Z
756.00
2021-09-16T13:48:57.000Z
755.71
2021-09-16T13:49:01.000Z
755.14
2021-09-16T13:49:05.000Z
755.43
2021-09-16T13:49:09.000Z
756.57
2021-09-16T13:49:13.000Z
758.57
2021-09-16T13:49:17.000Z
761.29
2021-09-16T13:49:22.000Z
763.14
2021-09-16T13:49:26.000Z
767.43
2021-09-16T13:49:32.000Z
770.14
2021-09-16T13:49:37.000Z
772.14
2021-09-16T13:49:43.000Z
774.57
2021-09-16T13:49:49.000Z
775.71
2021-09-16T13:49:54.000Z
777.43
2021-09-16T13:50:00.000Z
779.57
2021-09-16T13:50:06.000Z
780.43
2021-09-16T13:50:10.000Z
781.00
2021-09-16T13:50:16.000Z
781.57
2021-09-16T13:50:21.000Z
782.43
2021-09-16T13:50:26.000Z
783.29
2021-09-16T13:50:31.000Z
783.71
2021-09-16T13:50:34.000Z
784.43
2021-09-16T13:50:37.000Z
785.00
2021-09-16T13:50:40.000Z
785.71
2021-09-16T13:50:43.000Z
786.14
2021-09-16T13:50:45.000Z
786.86
2021-09-16T13:50:47.000Z
787.00
2021-09-16T13:50:50.000Z
786.57
2021-09-16T13:50:52.000Z
786.29
2021-09-16T13:50:55.000Z
786.14
2021-09-16T13:50:58.000Z
785.57
2021-09-16T13:51:01.000Z
785.00
2021-09-16T13:51:05.000Z
784.57
2021-09-16T13:51:09.000Z
784.29
2021-09-16T13:51:12.000Z
784.71
2021-09-16T13:51:16.000Z
785.14
2021-09-16T13:51:20.000Z
786.71
2021-09-16T13:51:25.000Z
788.86
2021-09-16T13:51:30.000Z
790.00
2021-09-16T13:51:33.000Z
791.43
2021-09-16T13:51:38.000Z
792.57
2021-09-16T13:51:42.000Z
794.00
2021-09-16T13:51:46.000Z
795.86
2021-09-16T13:51:50.000Z
797.29
2021-09-16T13:51:54.000Z
799.14
2021-09-16T13:51:59.000Z
802.14
2021-09-16T13:52:05.000Z
804.00
2021-09-16T13:52:10.000Z
806.00
2021-09-16T13:52:14.000Z
809.29
2021-09-16T13:52:19.000Z
810.14
2021-09-16T13:52:24.000Z
810.14
2021-09-16T13:52:26.000Z
810.00
2021-09-16T13:52:29.000Z
811.00
2021-09-16T13:52:33.000Z
812.57
2021-09-16T13:52:37.000Z
814.71
2021-09-16T13:52:43.000Z
816.86
2021-09-16T13:52:49.000Z
817.86
2021-09-16T13:52:56.000Z
818.71
2021-09-16T13:53:01.000Z
818.14
2021-09-16T13:53:07.000Z
817.43
2021-09-16T13:53:11.000Z
816.86
2021-09-16T13:53:15.000Z
816.43
2021-09-16T13:53:18.000Z
814.86
2021-09-16T13:53:23.000Z
813.43
2021-09-16T13:53:27.000Z
812.71
2021-09-16T13:53:29.000Z
812.14
2021-09-16T13:53:32.000Z
812.43
2021-09-16T13:53:35.000Z
812.43
2021-09-16T13:53:38.000Z
811.43
2021-09-16T13:53:40.000Z
808.43
2021-09-16T13:53:45.000Z
807.71
2021-09-16T13:53:47.000Z
806.57
2021-09-16T13:53:52.000Z
805.86
2021-09-16T13:53:56.000Z
805.43
2021-09-16T13:53:59.000Z
804.29
2021-09-16T13:54:05.000Z
803.00
2021-09-16T13:54:11.000Z
801.57
2021-09-16T13:54:16.000Z
798.57
2021-09-16T13:54:22.000Z
797.14
2021-09-16T13:54:26.000Z
796.29
2021-09-16T13:54:29.000Z
795.71
2021-09-16T13:54:31.000Z
794.43
2021-09-16T13:54:34.000Z
791.86
2021-09-16T13:54:40.000Z
789.43
2021-09-16T13:54:43.000Z
787.43
2021-09-16T13:54:45.000Z
785.57
2021-09-16T13:54:48.000Z
784.71
2021-09-16T13:54:50.000Z
783.86
2021-09-16T13:54:53.000Z
783.14
2021-09-16T13:54:55.000Z
782.00
2021-09-16T13:54:59.000Z
782.00
2021-09-16T13:55:06.000Z
781.86
2021-09-16T13:55:09.000Z
781.00
2021-09-16T13:55:12.000Z
779.86
2021-09-16T13:55:16.000Z
779.00
2021-09-16T13:55:20.000Z
778.00
2021-09-16T13:55:32.000Z
778.00
2021-09-16T13:55:36.000Z
777.43
2021-09-16T13:55:40.000Z
775.57
2021-09-16T13:55:46.000Z
774.14
2021-09-16T13:55:50.000Z
772.00
2021-09-16T13:55:57.000Z
771.57
2021-09-16T13:56:02.000Z
770.71
2021-09-16T13:56:06.000Z
768.57
2021-09-16T13:56:17.000Z
767.57
2021-09-16T13:56:20.000Z
766.29
2021-09-16T13:56:24.000Z
766.14
2021-09-16T13:56:28.000Z
765.14
2021-09-16T13:56:32.000Z
762.71
2021-09-16T13:56:38.000Z
762.00
2021-09-16T13:56:43.000Z
761.43
2021-09-16T13:56:48.000Z
760.43
2021-09-16T13:56:52.000Z
760.00
2021-09-16T13:56:57.000Z
760.29
2021-09-16T13:57:02.000Z
760.29
2021-09-16T13:57:07.000Z
759.14
2021-09-16T13:57:09.000Z
757.00
2021-09-16T13:57:12.000Z
754.14
2021-09-16T13:57:17.000Z
753.14
2021-09-16T13:57:20.000Z
752.57
2021-09-16T13:57:22.000Z
752.14
2021-09-16T13:57:25.000Z
751.57
2021-09-16T13:57:29.000Z
752.00
2021-09-16T13:57:42.000Z
752.00
2021-09-16T13:57:52.000Z
751.00
2021-09-16T13:58:03.000Z
751.71
2021-09-16T13:58:11.000Z
752.00
2021-09-16T13:58:17.000Z
752.00
2021-09-16T13:58:21.000Z
752.00
2021-09-16T13:58:26.000Z
752.00
2021-09-16T13:58:33.000Z
753.00
2021-09-16T13:58:42.000Z
753.29
2021-09-16T13:58:46.000Z
754.14
2021-09-16T13:58:50.000Z
754.71
2021-09-16T13:58:55.000Z
754.14
2021-09-16T13:58:59.000Z
754.43
2021-09-16T13:59:02.000Z
754.57
2021-09-16T13:59:11.000Z
756.71
2021-09-16T13:59:19.000Z
759.43
2021-09-16T13:59:28.000Z
761.00
2021-09-16T13:59:33.000Z
762.00
2021-09-16T13:59:38.000Z
762.14
2021-09-16T13:59:40.000Z
762.43
2021-09-16T13:59:42.000Z
761.71
2021-09-16T13:59:44.000Z
760.43
2021-09-16T13:59:46.000Z
756.14
2021-09-16T13:59:49.000Z
754.57
2021-09-16T13:59:50.000Z
753.00
2021-09-16T13:59:51.000Z
749.00
2021-09-16T13:59:53.000Z
744.86
2021-09-16T13:59:55.000Z
736.43
2021-09-16T14:00:00.000Z
734.86
2021-09-16T14:00:02.000Z
733.00
2021-09-16T14:00:06.000Z
732.29
2021-09-16T14:00:08.000Z
731.29
2021-09-16T14:00:11.000Z
729.86
2021-09-16T14:00:15.000Z
729.00
2021-09-16T14:00:19.000Z
729.00
2021-09-16T14:00:21.000Z
728.43
2021-09-16T14:00:25.000Z
728.00
2021-09-16T14:00:28.000Z
728.00
2021-09-16T14:00:31.000Z
728.00
2021-09-16T14:00:35.000Z
728.00
2021-09-16T14:00:39.000Z
728.00
2021-09-16T14:00:44.000Z
728.57
2021-09-16T14:00:48.000Z
729.00
2021-09-16T14:00:51.000Z
729.43
2021-09-16T14:00:54.000Z
730.00
2021-09-16T14:00:58.000Z
730.00
2021-09-16T14:01:03.000Z
730.00
2021-09-16T14:01:07.000Z
730.00
2021-09-16T14:01:12.000Z
730.00
2021-09-16T14:01:15.000Z
729.57
2021-09-16T14:01:20.000Z
729.29
2021-09-16T14:01:24.000Z
729.71
2021-09-16T14:01:27.000Z
730.14
2021-09-16T14:01:31.000Z
732.86
2021-09-16T14:01:37.000Z
737.57
2021-09-16T14:01:48.000Z
740.43
2021-09-16T14:01:58.000Z
741.14
2021-09-16T14:02:05.000Z
742.43
2021-09-16T14:02:11.000Z
743.86
2021-09-16T14:02:17.000Z
744.57
2021-09-16T14:02:22.000Z
746.14
2021-09-16T14:02:29.000Z
748.86
2021-09-16T14:02:36.000Z
751.86
2021-09-16T14:02:42.000Z
754.00
2021-09-16T14:02:49.000Z
756.14
2021-09-16T14:02:57.000Z
757.00
2021-09-16T14:03:01.000Z
757.43
2021-09-16T14:03:04.000Z
757.57
2021-09-16T14:03:06.000Z
757.57
2021-09-16T14:03:08.000Z
757.29
2021-09-16T14:03:10.000Z
756.14
2021-09-16T14:03:14.000Z
755.00
2021-09-16T14:03:16.000Z
753.57
2021-09-16T14:03:18.000Z
752.57
2021-09-16T14:03:20.000Z
751.57
2021-09-16T14:03:23.000Z
749.57
2021-09-16T14:03:28.000Z
749.00
2021-09-16T14:03:29.000Z
747.29
2021-09-16T14:03:31.000Z
745.29
2021-09-16T14:03:33.000Z
743.29
2021-09-16T14:03:35.000Z
741.86
2021-09-16T14:03:38.000Z
741.86
2021-09-16T14:03:41.000Z
742.29
2021-09-16T14:03:44.000Z
742.29
2021-09-16T14:03:47.000Z
742.57
2021-09-16T14:03:50.000Z
743.14
2021-09-16T14:03:53.000Z
743.86
2021-09-16T14:03:57.000Z
744.14
2021-09-16T14:04:01.000Z
744.57
2021-09-16T14:04:04.000Z
745.00
2021-09-16T14:04:07.000Z
745.00
2021-09-16T14:04:10.000Z
745.00
2021-09-16T14:04:14.000Z
745.00
2021-09-16T14:04:17.000Z
745.00
2021-09-16T14:04:21.000Z
745.14
2021-09-16T14:04:24.000Z
745.57
2021-09-16T14:04:27.000Z
746.71
2021-09-16T14:04:32.000Z
747.43
2021-09-16T14:04:35.000Z
747.71
2021-09-16T14:04:39.000Z
748.57
2021-09-16T14:04:44.000Z
749.57
2021-09-16T14:04:48.000Z
749.57
2021-09-16T14:04:51.000Z
749.14
2021-09-16T14:04:55.000Z
749.29
2021-09-16T14:04:58.000Z
749.71
2021-09-16T14:05:01.000Z
750.00
2021-09-16T14:05:05.000Z
750.57
2021-09-16T14:05:10.000Z
751.43
2021-09-16T14:05:15.000Z
752.00
2021-09-16T14:05:19.000Z
752.00
2021-09-16T14:05:22.000Z
752.14
2021-09-16T14:05:28.000Z
752.71
2021-09-16T14:05:32.000Z
753.00
2021-09-16T14:05:35.000Z
753.57
2021-09-16T14:05:40.000Z
754.00
2021-09-16T14:05:43.000Z
754.43
2021-09-16T14:05:47.000Z
755.43
2021-09-16T14:05:52.000Z
756.00
2021-09-16T14:05:55.000Z
756.00
2021-09-16T14:05:58.000Z
756.71
2021-09-16T14:06:03.000Z
757.29
2021-09-16T14:06:06.000Z
758.86
2021-09-16T14:06:12.000Z
759.57
2021-09-16T14:06:16.000Z
760.57
2021-09-16T14:06:20.000Z
761.86
2021-09-16T14:06:24.000Z
763.43
2021-09-16T14:06:28.000Z
765.43
2021-09-16T14:06:32.000Z
766.86
2021-09-16T14:06:36.000Z
767.86
2021-09-16T14:06:39.000Z
769.57
2021-09-16T14:06:43.000Z
771.57
2021-09-16T14:06:50.000Z
772.43
2021-09-16T14:06:53.000Z
773.86
2021-09-16T14:06:59.000Z
774.71
2021-09-16T14:07:05.000Z
775.57
2021-09-16T14:07:08.000Z
775.71
2021-09-16T14:07:13.000Z
776.43
2021-09-16T14:07:19.000Z
777.29
2021-09-16T14:07:23.000Z
779.00
2021-09-16T14:07:28.000Z
780.57
2021-09-16T14:07:32.000Z
781.71
2021-09-16T14:07:36.000Z
782.29
2021-09-16T14:07:39.000Z
784.00
2021-09-16T14:07:44.000Z
787.00
2021-09-16T14:07:50.000Z
789.29
2021-09-16T14:07:55.000Z
791.14
2021-09-16T14:08:00.000Z
795.14
2021-09-16T14:08:06.000Z
797.86
2021-09-16T14:08:11.000Z
798.86
2021-09-16T14:08:15.000Z
799.29
2021-09-16T14:08:18.000Z
800.29
2021-09-16T14:08:22.000Z
801.00
2021-09-16T14:08:27.000Z
801.29
2021-09-16T14:08:31.000Z
802.71
2021-09-16T14:08:36.000Z
805.86
2021-09-16T14:08:41.000Z
807.71
2021-09-16T14:08:45.000Z
810.00
2021-09-16T14:08:50.000Z
810.71
2021-09-16T14:08:53.000Z
811.57
2021-09-16T14:08:57.000Z
812.57
2021-09-16T14:09:01.000Z
813.00
2021-09-16T14:09:05.000Z
813.00
2021-09-16T14:09:09.000Z
813.00
2021-09-16T14:09:12.000Z
812.71
2021-09-16T14:09:16.000Z
811.71
2021-09-16T14:09:18.000Z
810.71
2021-09-16T14:09:20.000Z
809.57
2021-09-16T14:09:25.000Z
809.71
2021-09-16T14:09:31.000Z
810.00
2021-09-16T14:09:36.000Z
809.57
2021-09-16T14:09:39.000Z
809.57
2021-09-16T14:09:43.000Z
809.86
2021-09-16T14:09:45.000Z
809.29
2021-09-16T14:09:49.000Z
808.00
2021-09-16T14:09:51.000Z
806.00
2021-09-16T14:09:54.000Z
804.29
2021-09-16T14:09:59.000Z
804.00
2021-09-16T14:10:00.000Z
802.71
2021-09-16T14:10:04.000Z
801.86
2021-09-16T14:10:06.000Z
801.00
2021-09-16T14:10:08.000Z
799.86
2021-09-16T14:10:13.000Z
800.14
2021-09-16T14:10:16.000Z
800.71
2021-09-16T14:10:19.000Z
800.86
2021-09-16T14:10:22.000Z
800.71
2021-09-16T14:10:24.000Z
800.00
2021-09-16T14:10:27.000Z
798.86
2021-09-16T14:10:29.000Z
796.00
2021-09-16T14:10:33.000Z
794.71
2021-09-16T14:10:37.000Z
793.57
2021-09-16T14:10:41.000Z
792.43
2021-09-16T14:10:43.000Z
789.71
2021-09-16T14:10:47.000Z
788.57
2021-09-16T14:10:49.000Z
785.86
2021-09-16T14:10:56.000Z
784.29
2021-09-16T14:10:59.000Z
781.71
2021-09-16T14:11:03.000Z
779.14
2021-09-16T14:11:07.000Z
778.29
2021-09-16T14:11:09.000Z
778.00
2021-09-16T14:11:11.000Z
777.71
2021-09-16T14:11:13.000Z
776.57
2021-09-16T14:11:16.000Z
774.43
2021-09-16T14:11:19.000Z
772.43
2021-09-16T14:11:22.000Z
771.14
2021-09-16T14:11:24.000Z
769.00
2021-09-16T14:11:27.000Z
766.57
2021-09-16T14:11:32.000Z
766.00
2021-09-16T14:11:34.000Z
765.14
2021-09-16T14:11:36.000Z
764.14
2021-09-16T14:11:38.000Z
762.43
2021-09-16T14:11:41.000Z
761.00
2021-09-16T14:11:44.000Z
759.86
2021-09-16T14:11:46.000Z
756.71
2021-09-16T14:11:50.000Z
755.71
2021-09-16T14:11:51.000Z
754.14
2021-09-16T14:11:53.000Z
752.86
2021-09-16T14:11:55.000Z
751.86
2021-09-16T14:11:57.000Z
751.14
2021-09-16T14:11:59.000Z
750.29
2021-09-16T14:12:01.000Z
749.57
2021-09-16T14:12:03.000Z
746.00
2021-09-16T14:12:09.000Z
745.29
2021-09-16T14:12:11.000Z
745.00
2021-09-16T14:12:13.000Z
744.86
2021-09-16T14:12:15.000Z
743.57
2021-09-16T14:12:18.000Z
742.00
2021-09-16T14:12:21.000Z
740.43
2021-09-16T14:12:25.000Z
739.86
2021-09-16T14:12:27.000Z
739.29
2021-09-16T14:12:30.000Z
738.71
2021-09-16T14:12:33.000Z
736.86
2021-09-16T14:12:38.000Z
736.14
2021-09-16T14:12:41.000Z
735.71
2021-09-16T14:12:45.000Z
734.71
2021-09-16T14:12:48.000Z
732.43
2021-09-16T14:12:52.000Z
731.00
2021-09-16T14:12:54.000Z
728.57
2021-09-16T14:12:57.000Z
726.14
2021-09-16T14:13:00.000Z
724.43
2021-09-16T14:13:02.000Z
723.00
2021-09-16T14:13:04.000Z
721.86
2021-09-16T14:13:06.000Z
720.71
2021-09-16T14:13:08.000Z
719.71
2021-09-16T14:13:10.000Z
718.57
2021-09-16T14:13:12.000Z
717.71
2021-09-16T14:13:14.000Z
716.43
2021-09-16T14:13:17.000Z
716.00
2021-09-16T14:13:18.000Z
714.29
2021-09-16T14:13:20.000Z
713.00
2021-09-16T14:13:21.000Z
711.57
2021-09-16T14:13:22.000Z
707.29
2021-09-16T14:13:25.000Z
705.57
2021-09-16T14:13:27.000Z
704.71
2021-09-16T14:13:29.000Z
704.00
2021-09-16T14:13:32.000Z
703.57
2021-09-16T14:13:33.000Z
702.71
2021-09-16T14:13:35.000Z
701.71
2021-09-16T14:13:37.000Z
700.86
2021-09-16T14:13:39.000Z
700.57
2021-09-16T14:13:43.000Z
701.57
2021-09-16T14:13:46.000Z
703.00
2021-09-16T14:13:50.000Z
704.86
2021-09-16T14:13:54.000Z
707.14
2021-09-16T14:13:58.000Z
710.43
2021-09-16T14:14:03.000Z
712.29
2021-09-16T14:14:06.000Z
714.57
2021-09-16T14:14:11.000Z
715.71
2021-09-16T14:14:14.000Z
716.86
2021-09-16T14:14:19.000Z
717.29
2021-09-16T14:14:22.000Z
717.86
2021-09-16T14:14:26.000Z
718.86
2021-09-16T14:14:30.000Z
719.86
2021-09-16T14:14:34.000Z
720.00
2021-09-16T14:14:38.000Z
720.71
2021-09-16T14:14:42.000Z
722.14
2021-09-16T14:14:45.000Z
723.29
2021-09-16T14:14:47.000Z
724.57
2021-09-16T14:14:50.000Z
725.71
2021-09-16T14:14:53.000Z
726.29
2021-09-16T14:14:56.000Z
726.86
2021-09-16T14:15:00.000Z
728.86
2021-09-16T14:15:04.000Z
731.14
2021-09-16T14:15:08.000Z
732.71
2021-09-16T14:15:12.000Z
733.43
2021-09-16T14:15:16.000Z
733.71
2021-09-16T14:15:18.000Z
733.86
2021-09-16T14:15:20.000Z
734.57
2021-09-16T14:15:23.000Z
734.86
2021-09-16T14:15:25.000Z
734.71
2021-09-16T14:15:27.000Z
733.86
2021-09-16T14:15:31.000Z
732.00
2021-09-16T14:15:36.000Z
729.86
2021-09-16T14:15:41.000Z
728.43
2021-09-16T14:15:45.000Z
727.14
2021-09-16T14:15:48.000Z
725.71
2021-09-16T14:15:51.000Z
724.14
2021-09-16T14:15:54.000Z
722.43
2021-09-16T14:15:57.000Z
720.43
2021-09-16T14:16:00.000Z
718.86
2021-09-16T14:16:02.000Z
717.14
2021-09-16T14:16:04.000Z
713.57
2021-09-16T14:16:08.000Z
711.57
2021-09-16T14:16:12.000Z
711.00
2021-09-16T14:16:16.000Z
710.86
2021-09-16T14:16:18.000Z
710.43
2021-09-16T14:16:21.000Z
709.57
2021-09-16T14:16:26.000Z
708.71
2021-09-16T14:16:29.000Z
707.14
2021-09-16T14:16:32.000Z
705.86
2021-09-16T14:16:34.000Z
704.00
2021-09-16T14:16:37.000Z
703.14
2021-09-16T14:16:39.000Z
702.57
2021-09-16T14:16:41.000Z
702.14
2021-09-16T14:16:44.000Z
701.86
2021-09-16T14:16:46.000Z
701.57
2021-09-16T14:16:48.000Z
701.14
2021-09-16T14:16:50.000Z
700.57
2021-09-16T14:16:52.000Z
700.43
2021-09-16T14:16:54.000Z
700.43
2021-09-16T14:16:56.000Z
700.43
2021-09-16T14:16:58.000Z
700.43
2021-09-16T14:16:59.000Z
699.43
2021-09-16T14:17:03.000Z
698.86
2021-09-16T14:17:06.000Z
698.57
2021-09-16T14:17:08.000Z
698.00
2021-09-16T14:17:10.000Z
697.29
2021-09-16T14:17:13.000Z
697.00
2021-09-16T14:17:15.000Z
697.00
2021-09-16T14:17:18.000Z
697.00
2021-09-16T14:17:19.000Z
697.00
2021-09-16T14:17:22.000Z
697.00
2021-09-16T14:17:24.000Z
697.00
2021-09-16T14:17:26.000Z
697.43
2021-09-16T14:17:29.000Z
697.71
2021-09-16T14:17:31.000Z
698.00
2021-09-16T14:17:33.000Z
698.00
2021-09-16T14:17:34.000Z
697.71
2021-09-16T14:17:36.000Z
697.71
2021-09-16T14:17:38.000Z
697.71
2021-09-16T14:17:41.000Z
697.86
2021-09-16T14:17:42.000Z
698.00
2021-09-16T14:17:45.000Z
698.00
2021-09-16T14:17:48.000Z
698.14
2021-09-16T14:17:50.000Z
699.00
2021-09-16T14:17:53.000Z
699.29
2021-09-16T14:17:54.000Z
699.86
2021-09-16T14:17:56.000Z
699.86
2021-09-16T14:18:00.000Z
699.71
2021-09-16T14:18:01.000Z
699.14
2021-09-16T14:18:03.000Z
698.57
2021-09-16T14:18:05.000Z
698.00
2021-09-16T14:18:08.000Z
698.00
2021-09-16T14:18:11.000Z
698.00
2021-09-16T14:18:14.000Z
698.00
2021-09-16T14:18:16.000Z
697.57
2021-09-16T14:18:20.000Z
696.71
2021-09-16T14:18:24.000Z
696.14
2021-09-16T14:18:28.000Z
695.71
2021-09-16T14:18:31.000Z
695.57
2021-09-16T14:18:33.000Z
694.71
2021-09-16T14:18:38.000Z
694.00
2021-09-16T14:18:41.000Z
692.57
2021-09-16T14:18:45.000Z
690.57
2021-09-16T14:18:49.000Z
689.86
2021-09-16T14:18:53.000Z
689.14
2021-09-16T14:18:58.000Z
689.29
2021-09-16T14:19:02.000Z
690.57
2021-09-16T14:19:07.000Z
692.86
2021-09-16T14:19:14.000Z
692.71
2021-09-16T14:19:17.000Z
691.71
2021-09-16T14:19:20.000Z
690.57
2021-09-16T14:19:23.000Z
688.86
2021-09-16T14:19:27.000Z
687.57
2021-09-16T14:19:30.000Z
686.29
2021-09-16T14:19:40.000Z
691.14
2021-09-16T14:19:57.000Z
691.86
2021-09-16T14:20:02.000Z
692.43
2021-09-16T14:20:06.000Z
693.00
2021-09-16T14:20:10.000Z
693.00
2021-09-16T14:20:16.000Z
693.14
2021-09-16T14:20:18.000Z
693.14
2021-09-16T14:20:23.000Z
692.57
2021-09-16T14:20:28.000Z
694.43
2021-09-16T14:20:35.000Z
696.00
2021-09-16T14:20:39.000Z
697.71
2021-09-16T14:20:45.000Z
698.71
2021-09-16T14:20:50.000Z
699.57
2021-09-16T14:20:56.000Z
703.71
2021-09-16T14:21:10.000Z
704.57
2021-09-16T14:21:17.000Z
703.86
2021-09-16T14:21:21.000Z
700.86
2021-09-16T14:21:26.000Z
699.29
2021-09-16T14:21:29.000Z
698.71
2021-09-16T14:21:31.000Z
699.00
2021-09-16T14:21:34.000Z
699.86
2021-09-16T14:21:36.000Z
700.14
2021-09-16T14:21:37.000Z
700.29
2021-09-16T14:21:39.000Z
699.86
2021-09-16T14:21:42.000Z
698.86
2021-09-16T14:21:47.000Z
698.43
2021-09-16T14:21:48.000Z
697.43
2021-09-16T14:21:51.000Z
696.71
2021-09-16T14:21:53.000Z
695.71
2021-09-16T14:21:56.000Z
695.14
2021-09-16T14:21:58.000Z
693.86
2021-09-16T14:22:01.000Z
693.29
2021-09-16T14:22:02.000Z
692.71
2021-09-16T14:22:03.000Z
692.14
2021-09-16T14:22:04.000Z
691.00
2021-09-16T14:22:06.000Z
690.29
2021-09-16T14:22:07.000Z
688.57
2021-09-16T14:22:09.000Z
687.43
2021-09-16T14:22:10.000Z
686.14
2021-09-16T14:22:11.000Z
684.86
2021-09-16T14:22:12.000Z
683.57
2021-09-16T14:22:13.000Z
681.00
2021-09-16T14:22:15.000Z
679.00
2021-09-16T14:22:17.000Z
678.14
2021-09-16T14:22:18.000Z
676.86
2021-09-16T14:22:20.000Z
676.43
2021-09-16T14:22:21.000Z
676.14
2021-09-16T14:22:23.000Z
676.00
2021-09-16T14:22:25.000Z
676.29
2021-09-16T14:22:28.000Z
676.57
2021-09-16T14:22:30.000Z
676.86
2021-09-16T14:22:32.000Z
677.00
2021-09-16T14:22:35.000Z
677.00
2021-09-16T14:22:38.000Z
677.57
2021-09-16T14:22:42.000Z
678.86
2021-09-16T14:22:46.000Z
681.00
2021-09-16T14:22:51.000Z
682.57
2021-09-16T14:22:55.000Z
683.57
2021-09-16T14:22:58.000Z
685.29
2021-09-16T14:23:02.000Z
686.71
2021-09-16T14:23:06.000Z
687.29
2021-09-16T14:23:09.000Z
688.43
2021-09-16T14:23:14.000Z
689.29
2021-09-16T14:23:18.000Z
689.71
2021-09-16T14:23:21.000Z
690.29
2021-09-16T14:23:24.000Z
691.43
2021-09-16T14:23:28.000Z
692.71
2021-09-16T14:23:31.000Z
693.57
2021-09-16T14:23:33.000Z
695.00
2021-09-16T14:23:36.000Z
696.57
2021-09-16T14:23:40.000Z
697.43
2021-09-16T14:23:44.000Z
698.71
2021-09-16T14:23:48.000Z
699.71
2021-09-16T14:23:51.000Z
702.29
2021-09-16T14:23:56.000Z
706.00
2021-09-16T14:24:01.000Z
709.00
2021-09-16T14:24:05.000Z
712.43
2021-09-16T14:24:10.000Z
715.43
2021-09-16T14:24:16.000Z
717.00
2021-09-16T14:24:20.000Z
720.57
2021-09-16T14:24:26.000Z
722.57
2021-09-16T14:24:30.000Z
724.43
2021-09-16T14:24:35.000Z
727.00
2021-09-16T14:24:40.000Z
728.86
2021-09-16T14:24:44.000Z
730.29
2021-09-16T14:24:50.000Z
732.00
2021-09-16T14:24:54.000Z
734.29
2021-09-16T14:24:58.000Z
735.86
2021-09-16T14:25:02.000Z
738.86
2021-09-16T14:25:07.000Z
741.57
2021-09-16T14:25:11.000Z
743.29
2021-09-16T14:25:16.000Z
744.29
2021-09-16T14:25:20.000Z
747.14
2021-09-16T14:25:25.000Z
750.14
2021-09-16T14:25:29.000Z
751.71
2021-09-16T14:25:33.000Z
750.86
2021-09-16T14:25:38.000Z
751.00
2021-09-16T14:25:41.000Z
752.29
2021-09-16T14:25:44.000Z
753.86
2021-09-16T14:25:48.000Z
754.57
2021-09-16T14:25:51.000Z
755.00
2021-09-16T14:25:55.000Z
755.57
2021-09-16T14:25:58.000Z
756.14
2021-09-16T14:26:02.000Z
755.71
2021-09-16T14:26:06.000Z
756.29
2021-09-16T14:26:10.000Z
757.14
2021-09-16T14:26:16.000Z
757.71
2021-09-16T14:26:21.000Z
758.86
2021-09-16T14:26:26.000Z
759.00
2021-09-16T14:26:30.000Z
759.00
2021-09-16T14:26:35.000Z
759.29
2021-09-16T14:26:40.000Z
759.29
2021-09-16T14:26:46.000Z
759.00
2021-09-16T14:26:51.000Z
759.57
2021-09-16T14:26:57.000Z
761.71
2021-09-16T14:27:03.000Z
762.71
2021-09-16T14:27:08.000Z
762.14
2021-09-16T14:27:12.000Z
761.57
2021-09-16T14:27:14.000Z
761.00
2021-09-16T14:27:17.000Z
760.57
2021-09-16T14:27:20.000Z
760.14
2021-09-16T14:27:24.000Z
760.43
2021-09-16T14:27:27.000Z
761.00
2021-09-16T14:27:31.000Z
761.00
2021-09-16T14:27:33.000Z
761.14
2021-09-16T14:27:37.000Z
761.57
2021-09-16T14:27:39.000Z
762.57
2021-09-16T14:27:43.000Z
763.57
2021-09-16T14:27:47.000Z
765.00
2021-09-16T14:27:50.000Z
765.86
2021-09-16T14:27:55.000Z
765.14
2021-09-16T14:27:59.000Z
764.00
2021-09-16T14:28:02.000Z
762.29
2021-09-16T14:28:07.000Z
762.57
2021-09-16T14:28:12.000Z
762.14
2021-09-16T14:28:16.000Z
761.86
2021-09-16T14:28:18.000Z
760.86
2021-09-16T14:28:21.000Z
759.86
2021-09-16T14:28:23.000Z
758.29
2021-09-16T14:28:27.000Z
757.86
2021-09-16T14:28:29.000Z
756.57
2021-09-16T14:28:32.000Z
754.00
2021-09-16T14:28:35.000Z
750.86
2021-09-16T14:28:38.000Z
748.00
2021-09-16T14:28:41.000Z
745.43
2021-09-16T14:28:45.000Z
743.43
2021-09-16T14:28:48.000Z
741.86
2021-09-16T14:28:50.000Z
738.14
2021-09-16T14:28:54.000Z
735.57
2021-09-16T14:28:57.000Z
732.43
2021-09-16T14:29:02.000Z
729.57
2021-09-16T14:29:08.000Z
728.00
2021-09-16T14:29:10.000Z
724.86
2021-09-16T14:29:13.000Z
721.14
2021-09-16T14:29:16.000Z
718.29
2021-09-16T14:29:20.000Z
713.86
2021-09-16T14:29:26.000Z
710.71
2021-09-16T14:29:32.000Z
709.86
2021-09-16T14:29:35.000Z
708.57
2021-09-16T14:29:38.000Z
707.29
2021-09-16T14:29:41.000Z
705.43
2021-09-16T14:29:44.000Z
702.43
2021-09-16T14:29:48.000Z
700.29
2021-09-16T14:29:53.000Z
700.00
2021-09-16T14:29:57.000Z
700.00
2021-09-16T14:30:00.000Z
700.00
2021-09-16T14:30:03.000Z
699.71
2021-09-16T14:30:09.000Z
698.86
2021-09-16T14:30:11.000Z
696.57
2021-09-16T14:30:14.000Z
695.14
2021-09-16T14:30:16.000Z
692.57
2021-09-16T14:30:19.000Z
687.57
2021-09-16T14:30:24.000Z
685.14
2021-09-16T14:30:29.000Z
685.00
2021-09-16T14:30:34.000Z
685.00
2021-09-16T14:30:38.000Z
685.00
2021-09-16T14:30:40.000Z
685.00
2021-09-16T14:30:43.000Z
685.00
2021-09-16T14:30:46.000Z
684.71
2021-09-16T14:30:49.000Z
683.43
2021-09-16T14:30:52.000Z
681.29
2021-09-16T14:30:55.000Z
679.71
2021-09-16T14:30:57.000Z
678.71
2021-09-16T14:31:00.000Z
678.29
2021-09-16T14:31:03.000Z
678.43
2021-09-16T14:31:07.000Z
679.00
2021-09-16T14:31:11.000Z
678.57
2021-09-16T14:31:14.000Z
677.57
2021-09-16T14:31:17.000Z
676.71
2021-09-16T14:31:19.000Z
676.43
2021-09-16T14:31:22.000Z
676.86
2021-09-16T14:31:26.000Z
677.29
2021-09-16T14:31:29.000Z
677.86
2021-09-16T14:31:32.000Z
678.57
2021-09-16T14:31:35.000Z
678.57
2021-09-16T14:31:38.000Z
677.71
2021-09-16T14:31:41.000Z
677.14
2021-09-16T14:31:43.000Z
676.43
2021-09-16T14:31:46.000Z
676.00
2021-09-16T14:31:49.000Z
675.43
2021-09-16T14:31:51.000Z
674.57
2021-09-16T14:31:53.000Z
673.43
2021-09-16T14:31:55.000Z
672.29
2021-09-16T14:31:57.000Z
671.57
2021-09-16T14:31:59.000Z
670.86
2021-09-16T14:32:04.000Z
670.86
2021-09-16T14:32:15.000Z
670.71
2021-09-16T14:32:16.000Z
670.14
2021-09-16T14:32:18.000Z
669.29
2021-09-16T14:32:20.000Z
668.29
2021-09-16T14:32:22.000Z
667.43
2021-09-16T14:32:24.000Z
666.57
2021-09-16T14:32:26.000Z
665.43
2021-09-16T14:32:28.000Z
663.71
2021-09-16T14:32:31.000Z
662.86
2021-09-16T14:32:33.000Z
663.00
2021-09-16T14:32:37.000Z
663.86
2021-09-16T14:32:41.000Z
663.86
2021-09-16T14:32:44.000Z
663.29
2021-09-16T14:32:47.000Z
662.57
2021-09-16T14:32:49.000Z
662.00
2021-09-16T14:32:51.000Z
661.43
2021-09-16T14:32:54.000Z
661.14
2021-09-16T14:32:58.000Z
661.71
2021-09-16T14:33:02.000Z
662.86
2021-09-16T14:33:05.000Z
663.29
2021-09-16T14:33:08.000Z
662.86
2021-09-16T14:33:11.000Z
662.14
2021-09-16T14:33:13.000Z
661.43
2021-09-16T14:33:15.000Z
660.14
2021-09-16T14:33:18.000Z
658.43
2021-09-16T14:33:24.000Z
657.29
2021-09-16T14:33:28.000Z
653.57
2021-09-16T14:33:36.000Z
652.43
2021-09-16T14:33:38.000Z
651.14
2021-09-16T14:33:40.000Z
648.71
2021-09-16T14:33:43.000Z
646.86
2021-09-16T14:33:46.000Z
645.57
2021-09-16T14:33:49.000Z
645.00
2021-09-16T14:33:53.000Z
644.86
2021-09-16T14:33:57.000Z
644.57
2021-09-16T14:33:59.000Z
644.14
2021-09-16T14:34:02.000Z
643.57
2021-09-16T14:34:05.000Z
643.00
2021-09-16T14:34:07.000Z
642.29
2021-09-16T14:34:10.000Z
642.00
2021-09-16T14:34:13.000Z
641.43
2021-09-16T14:34:17.000Z
641.29
2021-09-16T14:34:18.000Z
640.86
2021-09-16T14:34:21.000Z
640.43
2021-09-16T14:34:23.000Z
639.29
2021-09-16T14:34:26.000Z
638.43
2021-09-16T14:34:28.000Z
636.43
2021-09-16T14:34:32.000Z
634.86
2021-09-16T14:34:35.000Z
633.14
2021-09-16T14:34:40.000Z
632.14
2021-09-16T14:34:44.000Z
631.71
2021-09-16T14:34:48.000Z
631.43
2021-09-16T14:34:51.000Z
631.43
2021-09-16T14:34:53.000Z
631.14
2021-09-16T14:34:55.000Z
631.00
2021-09-16T14:34:57.000Z
630.57
2021-09-16T14:34:59.000Z
630.57
2021-09-16T14:35:02.000Z
630.86
2021-09-16T14:35:04.000Z
630.86
2021-09-16T14:35:06.000Z
630.29
2021-09-16T14:35:08.000Z
629.29
2021-09-16T14:35:11.000Z
628.43
2021-09-16T14:35:14.000Z
627.57
2021-09-16T14:35:17.000Z
627.29
2021-09-16T14:35:20.000Z
627.43
2021-09-16T14:35:23.000Z
628.00
2021-09-16T14:35:28.000Z
627.71
2021-09-16T14:35:30.000Z
627.14
2021-09-16T14:35:33.000Z
626.14
2021-09-16T14:35:36.000Z
625.14
2021-09-16T14:35:38.000Z
623.86
2021-09-16T14:35:40.000Z
622.57
2021-09-16T14:35:42.000Z
621.57
2021-09-16T14:35:44.000Z
621.14
2021-09-16T14:35:46.000Z
621.00
2021-09-16T14:35:48.000Z
620.71
2021-09-16T14:35:50.000Z
620.14
2021-09-16T14:35:53.000Z
619.43
2021-09-16T14:35:55.000Z
618.71
2021-09-16T14:35:57.000Z
617.00
2021-09-16T14:36:00.000Z
615.00
2021-09-16T14:36:03.000Z
613.57
2021-09-16T14:36:05.000Z
611.57
2021-09-16T14:36:07.000Z
609.43
2021-09-16T14:36:09.000Z
607.14
2021-09-16T14:36:11.000Z
605.00
2021-09-16T14:36:13.000Z
602.57
2021-09-16T14:36:15.000Z
600.29
2021-09-16T14:36:17.000Z
597.71
2021-09-16T14:36:19.000Z
595.29
2021-09-16T14:36:21.000Z
591.43
2021-09-16T14:36:24.000Z
588.86
2021-09-16T14:36:26.000Z
584.86
2021-09-16T14:36:29.000Z
581.43
2021-09-16T14:36:32.000Z
577.71
2021-09-16T14:36:35.000Z
575.86
2021-09-16T14:36:37.000Z
574.29
2021-09-16T14:36:39.000Z
573.14
2021-09-16T14:36:42.000Z
572.14
2021-09-16T14:36:44.000Z
571.00
2021-09-16T14:36:46.000Z
569.14
2021-09-16T14:36:48.000Z
567.00
2021-09-16T14:36:50.000Z
565.86
2021-09-16T14:36:51.000Z
563.43
2021-09-16T14:36:53.000Z
561.43
2021-09-16T14:36:55.000Z
558.43
2021-09-16T14:36:59.000Z
556.43
2021-09-16T14:37:02.000Z
554.86
2021-09-16T14:37:04.000Z
551.57
2021-09-16T14:37:07.000Z
548.86
2021-09-16T14:37:09.000Z
545.86
2021-09-16T14:37:11.000Z
541.57
2021-09-16T14:37:14.000Z
538.14
2021-09-16T14:37:17.000Z
536.43
2021-09-16T14:37:19.000Z
534.00
2021-09-16T14:37:23.000Z
533.29
2021-09-16T14:37:25.000Z
532.86
2021-09-16T14:37:28.000Z
532.43
2021-09-16T14:37:30.000Z
531.57
2021-09-16T14:37:32.000Z
530.43
2021-09-16T14:37:35.000Z
529.71
2021-09-16T14:37:37.000Z
529.43
2021-09-16T14:37:39.000Z
528.86
2021-09-16T14:37:41.000Z
528.14
2021-09-16T14:37:43.000Z
527.29
2021-09-16T14:37:45.000Z
525.43
2021-09-16T14:37:48.000Z
523.43
2021-09-16T14:37:52.000Z
522.57
2021-09-16T14:37:56.000Z
521.57
2021-09-16T14:37:59.000Z
519.86
2021-09-16T14:38:02.000Z
516.86
2021-09-16T14:38:06.000Z
514.29
2021-09-16T14:38:10.000Z
513.14
2021-09-16T14:38:13.000Z
512.29
2021-09-16T14:38:15.000Z
511.29
2021-09-16T14:38:18.000Z
510.29
2021-09-16T14:38:21.000Z
509.57
2021-09-16T14:38:24.000Z
508.86
2021-09-16T14:38:26.000Z
507.00
2021-09-16T14:40:38.000Z
507.29
2021-09-16T14:40:41.000Z
507.29
2021-09-16T14:40:43.000Z
507.29
2021-09-16T14:40:45.000Z
507.00
2021-09-16T14:40:47.000Z
506.71
2021-09-16T14:40:49.000Z
505.86
2021-09-16T14:40:52.000Z
505.00
2021-09-16T14:40:54.000Z
504.29
2021-09-16T14:40:57.000Z
504.00
2021-09-16T14:41:00.000Z
504.00
2021-09-16T14:41:02.000Z
504.00
2021-09-16T14:41:05.000Z
504.14
2021-09-16T14:41:07.000Z
504.29
2021-09-16T14:41:09.000Z
504.29
2021-09-16T14:41:11.000Z
504.29
2021-09-16T14:41:13.000Z
504.00
2021-09-16T14:41:15.000Z
504.00
2021-09-16T14:41:17.000Z
503.86
2021-09-16T14:41:20.000Z
503.14
2021-09-16T14:41:22.000Z
501.86
2021-09-16T14:41:24.000Z
499.71
2021-09-16T14:41:26.000Z
496.43
2021-09-16T14:41:29.000Z
494.00
2021-09-16T14:41:32.000Z
493.00
2021-09-16T14:41:38.000Z
493.00
2021-09-16T14:41:41.000Z
493.14
2021-09-16T14:41:44.000Z
494.29
2021-09-16T14:41:47.000Z
497.00
2021-09-16T14:41:51.000Z
498.14
2021-09-16T14:41:53.000Z
499.86
2021-09-16T14:41:56.000Z
501.14
2021-09-16T14:41:59.000Z
501.71
2021-09-16T14:42:02.000Z
502.00
2021-09-16T14:42:05.000Z
502.43
2021-09-16T14:42:08.000Z
503.43
2021-09-16T14:42:11.000Z
504.29
2021-09-16T14:42:14.000Z
505.00
2021-09-16T14:42:17.000Z
505.14
2021-09-16T14:42:22.000Z
505.00
2021-09-16T14:42:26.000Z
505.14
2021-09-16T14:42:29.000Z
505.86
2021-09-16T14:42:33.000Z
507.14
2021-09-16T14:42:40.000Z
508.43
2021-09-16T14:42:45.000Z
510.00
2021-09-16T14:42:49.000Z
510.86
2021-09-16T14:42:52.000Z
513.14
2021-09-16T14:42:56.000Z
515.14
2021-09-16T14:42:59.000Z
516.57
2021-09-16T14:43:02.000Z
517.00
2021-09-16T14:43:04.000Z
519.43
2021-09-16T14:43:07.000Z
521.86
2021-09-16T14:43:10.000Z
523.14
2021-09-16T14:43:13.000Z
523.71
2021-09-16T14:43:16.000Z
524.43
2021-09-16T14:43:19.000Z
525.14
2021-09-16T14:43:22.000Z
526.57
2021-09-16T14:43:25.000Z
529.00
2021-09-16T14:43:28.000Z
530.86
2021-09-16T14:43:31.000Z
532.00
2021-09-16T14:43:35.000Z
532.86
2021-09-16T14:43:39.000Z
533.43
2021-09-16T14:43:43.000Z
534.71
2021-09-16T14:43:48.000Z
538.14
2021-09-16T14:43:52.000Z
540.57
2021-09-16T14:43:55.000Z
541.71
2021-09-16T14:43:58.000Z
542.57
2021-09-16T14:44:01.000Z
542.86
2021-09-16T14:44:03.000Z
543.43
2021-09-16T14:44:06.000Z
543.57
2021-09-16T14:44:07.000Z
546.14
2021-09-16T14:44:12.000Z
546.86
2021-09-16T14:44:13.000Z
550.14
2021-09-16T14:44:17.000Z
551.14
2021-09-16T14:44:19.000Z
551.71
2021-09-16T14:44:21.000Z
551.86
2021-09-16T14:44:23.000Z
552.29
2021-09-16T14:44:26.000Z
552.86
2021-09-16T14:44:28.000Z
553.57
2021-09-16T14:44:30.000Z
554.43
2021-09-16T14:44:33.000Z
554.86
2021-09-16T14:44:35.000Z
554.86
2021-09-16T14:44:37.000Z
554.29
2021-09-16T14:44:40.000Z
553.14
2021-09-16T14:44:43.000Z
552.14
2021-09-16T14:44:45.000Z
551.14
2021-09-16T14:44:48.000Z
550.57
2021-09-16T14:44:50.000Z
550.29
2021-09-16T14:44:52.000Z
549.86
2021-09-16T14:44:54.000Z
549.43
2021-09-16T14:44:56.000Z
548.43
2021-09-16T14:44:58.000Z
546.86
2021-09-16T14:45:01.000Z
545.86
2021-09-16T14:45:03.000Z
545.43
2021-09-16T14:45:05.000Z
544.57
2021-09-16T14:45:08.000Z
544.29
2021-09-16T14:45:10.000Z
543.43
2021-09-16T14:45:12.000Z
543.00
2021-09-16T14:45:13.000Z
541.71
2021-09-16T14:45:15.000Z
539.86
2021-09-16T14:45:17.000Z
537.14
2021-09-16T14:45:20.000Z
536.14
2021-09-16T14:45:21.000Z
534.14
2021-09-16T14:45:24.000Z
532.43
2021-09-16T14:45:25.000Z
530.86
2021-09-16T14:45:27.000Z
529.29
2021-09-16T14:45:29.000Z
527.86
2021-09-16T14:45:31.000Z
526.29
2021-09-16T14:45:34.000Z
526.86
2021-09-16T14:45:38.000Z
527.71
2021-09-16T14:45:41.000Z
528.29
2021-09-16T14:45:43.000Z
528.71
2021-09-16T14:45:46.000Z
529.00
2021-09-16T14:45:48.000Z
529.00
2021-09-16T14:45:50.000Z
529.14
2021-09-16T14:45:53.000Z
529.57
2021-09-16T14:45:56.000Z
529.86
2021-09-16T14:45:58.000Z
530.00
2021-09-16T14:46:00.000Z
529.86
2021-09-16T14:46:02.000Z
529.29
2021-09-16T14:46:05.000Z
528.71
2021-09-16T14:46:07.000Z
527.71
2021-09-16T14:46:10.000Z
527.29
2021-09-16T14:46:12.000Z
527.00
2021-09-16T14:46:14.000Z
527.00
2021-09-16T14:46:16.000Z
526.57
2021-09-16T14:46:19.000Z
526.29
2021-09-16T14:46:21.000Z
526.14
2021-09-16T14:46:23.000Z
526.71
2021-09-16T14:46:25.000Z
527.29
2021-09-16T14:46:27.000Z
528.00
2021-09-16T14:46:29.000Z
528.29
2021-09-16T14:46:32.000Z
527.86
2021-09-16T14:46:36.000Z
526.86
2021-09-16T14:46:39.000Z
526.14
2021-09-16T14:46:42.000Z
525.71
2021-09-16T14:46:45.000Z
525.00
2021-09-16T14:46:48.000Z
524.57
2021-09-16T14:46:49.000Z
523.86
2021-09-16T14:46:51.000Z
523.14
2021-09-16T14:46:53.000Z
522.00
2021-09-16T14:46:55.000Z
520.71
2021-09-16T14:46:57.000Z
518.57
2021-09-16T14:47:00.000Z
517.00
2021-09-16T14:47:03.000Z
516.43
2021-09-16T14:47:05.000Z
516.57
2021-09-16T14:47:08.000Z
517.71
2021-09-16T14:47:11.000Z
518.57
2021-09-16T14:47:13.000Z
519.29
2021-09-16T14:47:15.000Z
519.71
2021-09-16T14:47:17.000Z
520.00
2021-09-16T14:47:19.000Z
520.00
2021-09-16T14:47:21.000Z
519.71
2021-09-16T14:47:23.000Z
519.43
2021-09-16T14:47:25.000Z
518.43
2021-09-16T14:47:28.000Z
517.86
2021-09-16T14:47:30.000Z
517.14
2021-09-16T14:47:33.000Z
517.00
2021-09-16T14:47:36.000Z
516.71
2021-09-16T14:47:40.000Z
516.14
2021-09-16T14:47:42.000Z
515.29
2021-09-16T14:47:44.000Z
513.14
2021-09-16T14:47:47.000Z
509.00
2021-09-16T14:47:50.000Z
505.29
2021-09-16T14:47:52.000Z
501.14
2021-09-16T14:47:54.000Z
497.14
2021-09-16T14:47:56.000Z
492.57
2021-09-16T14:48:01.000Z
492.71
2021-09-16T14:48:07.000Z
493.14
2021-09-16T14:48:20.000Z
493.86
2021-09-16T14:48:24.000Z
494.43
2021-09-16T14:48:27.000Z
494.71
2021-09-16T14:48:31.000Z
494.57
2021-09-16T14:48:35.000Z
494.43
2021-09-16T14:48:36.000Z
493.86
2021-09-16T14:48:38.000Z
493.43
2021-09-16T14:48:40.000Z
493.00
2021-09-16T14:48:43.000Z
493.00
2021-09-16T14:48:46.000Z
492.57
2021-09-16T14:48:49.000Z
492.29
2021-09-16T14:48:53.000Z
492.71
2021-09-16T14:48:56.000Z
492.86
2021-09-16T14:48:59.000Z
492.86
2021-09-16T14:49:02.000Z
491.43
2021-09-16T14:49:06.000Z
490.14
2021-09-16T14:49:10.000Z
490.00
2021-09-16T14:49:14.000Z
490.00
2021-09-16T14:49:18.000Z
490.00
2021-09-16T14:49:20.000Z
490.00
2021-09-16T14:49:22.000Z
489.57
2021-09-16T14:49:25.000Z
488.29
2021-09-16T14:49:27.000Z
486.71
2021-09-16T14:49:29.000Z
485.29
2021-09-16T14:49:31.000Z
483.71
2021-09-16T14:49:34.000Z
481.86
2021-09-16T14:49:36.000Z
480.57
2021-09-16T14:49:39.000Z
480.00
2021-09-16T14:49:41.000Z
479.43
2021-09-16T14:49:43.000Z
478.14
2021-09-16T14:49:48.000Z
478.00
2021-09-16T14:49:51.000Z
477.57
2021-09-16T14:49:54.000Z
477.00
2021-09-16T14:49:55.000Z
476.43
2021-09-16T14:49:58.000Z
476.14
2021-09-16T14:50:00.000Z
476.14
2021-09-16T14:50:02.000Z
476.14
2021-09-16T14:50:04.000Z
476.14
2021-09-16T14:50:06.000Z
476.00
2021-09-16T14:50:08.000Z
476.00
2021-09-16T14:50:11.000Z
476.00
2021-09-16T14:50:13.000Z
475.86
2021-09-16T14:50:15.000Z
475.71
2021-09-16T14:50:18.000Z
475.86
2021-09-16T14:50:20.000Z
476.14
2021-09-16T14:50:22.000Z
475.57
2021-09-16T14:50:25.000Z
474.14
2021-09-16T14:50:26.000Z
472.43
2021-09-16T14:50:29.000Z
470.86
2021-09-16T14:50:31.000Z
470.29
2021-09-16T14:50:33.000Z
470.29
2021-09-16T14:50:35.000Z
470.71
2021-09-16T14:50:37.000Z
471.00
2021-09-16T14:50:39.000Z
471.00
2021-09-16T14:50:41.000Z
470.71
2021-09-16T14:50:44.000Z
470.29
2021-09-16T14:50:46.000Z
469.57
2021-09-16T14:50:48.000Z
468.71
2021-09-16T14:50:50.000Z
467.29
2021-09-16T14:50:53.000Z
466.43
2021-09-16T14:50:55.000Z
464.86
2021-09-16T14:50:58.000Z
462.57
2021-09-16T14:51:49.000Z
462.00
2021-09-16T14:51:54.000Z
462.29
2021-09-16T14:51:58.000Z
462.43
2021-09-16T14:52:01.000Z
462.00
2021-09-16T14:52:04.000Z
461.43
2021-09-16T14:52:06.000Z
460.57
2021-09-16T14:52:09.000Z
459.71
2021-09-16T14:52:12.000Z
459.14
2021-09-16T14:52:16.000Z
459.29
2021-09-16T14:52:20.000Z
459.71
2021-09-16T14:52:23.000Z
460.29
2021-09-16T14:52:27.000Z
457.14
2021-09-16T14:52:34.000Z
454.29
2021-09-16T14:52:37.000Z
452.86
2021-09-16T14:52:39.000Z
451.57
2021-09-16T14:52:41.000Z
450.86
2021-09-16T14:52:42.000Z
450.00
2021-09-16T14:52:43.000Z
448.00
2021-09-16T14:52:45.000Z
446.57
2021-09-16T14:52:48.000Z
446.00
2021-09-16T14:52:50.000Z
445.57
2021-09-16T14:52:52.000Z
445.29
2021-09-16T14:52:55.000Z
444.57
2021-09-16T14:52:58.000Z
444.29
2021-09-16T14:53:00.000Z
444.43
2021-09-16T14:53:02.000Z
444.14
2021-09-16T14:53:04.000Z
443.29
2021-09-16T14:53:06.000Z
442.71
2021-09-16T14:53:07.000Z
440.43
2021-09-16T14:53:09.000Z
438.29
2021-09-16T14:53:11.000Z
436.57
2021-09-16T14:53:13.000Z
434.86
2021-09-16T14:53:15.000Z
432.57
2021-09-16T14:53:19.000Z
430.14
2021-09-16T14:53:26.000Z
426.43
2021-09-16T14:53:35.000Z
424.29
2021-09-16T14:53:39.000Z
422.71
2021-09-16T14:53:43.000Z
422.29
2021-09-16T14:53:46.000Z
421.14
2021-09-16T14:53:50.000Z
420.00
2021-09-16T14:53:52.000Z
417.43
2021-09-16T14:53:55.000Z
413.86
2021-09-16T14:54:01.000Z
408.86
2021-09-16T14:54:08.000Z
406.00
2021-09-16T14:54:10.000Z
403.00
2021-09-16T14:54:12.000Z
400.57
2021-09-16T14:54:14.000Z
398.71
2021-09-16T14:54:17.000Z
397.43
2021-09-16T14:54:19.000Z
393.14
2021-09-16T14:54:23.000Z
390.57
2021-09-16T14:54:25.000Z
386.43
2021-09-16T14:54:29.000Z
382.71
2021-09-16T14:54:32.000Z
376.43
2021-09-16T14:54:37.000Z
374.43
2021-09-16T14:54:40.000Z
373.86
2021-09-16T14:54:42.000Z
372.86
2021-09-16T14:54:45.000Z
369.71
2021-09-16T14:54:48.000Z
367.86
2021-09-16T14:54:49.000Z
363.00
2021-09-16T14:54:51.000Z
357.86
2021-09-16T14:54:53.000Z
353.14
2021-09-16T14:54:55.000Z
351.29
2021-09-16T14:54:56.000Z
348.43
2021-09-16T14:54:58.000Z
346.00
2021-09-16T14:55:00.000Z
344.00
2021-09-16T14:55:02.000Z
341.57
2021-09-16T14:55:04.000Z
340.00
2021-09-16T14:55:05.000Z
336.57
2021-09-16T14:55:07.000Z
334.71
2021-09-16T14:55:08.000Z
331.00
2021-09-16T14:55:10.000Z
327.71
2021-09-16T14:55:12.000Z
324.29
2021-09-16T14:55:14.000Z
320.29
2021-09-16T14:55:16.000Z
316.00
2021-09-16T14:55:18.000Z
311.71
2021-09-16T14:55:20.000Z
305.00
2021-09-16T14:55:24.000Z
301.57
2021-09-16T14:55:27.000Z
300.14
2021-09-16T14:55:30.000Z
299.43
2021-09-16T14:55:33.000Z
297.71
2021-09-16T14:55:36.000Z
296.57
2021-09-16T14:55:38.000Z
295.43
2021-09-16T14:55:40.000Z
294.71
2021-09-16T14:55:42.000Z
294.00
2021-09-16T14:55:44.000Z
293.00
2021-09-16T14:55:46.000Z
291.86
2021-09-16T14:55:48.000Z
290.29
2021-09-16T14:55:50.000Z
288.29
2021-09-16T14:55:52.000Z
286.57
2021-09-16T14:55:54.000Z
283.00
2021-09-16T14:56:13.000Z
282.57
2021-09-16T14:56:17.000Z
281.43
2021-09-16T14:56:20.000Z
280.43
2021-09-16T14:56:22.000Z
279.57
2021-09-16T14:56:24.000Z
278.57
2021-09-16T14:56:26.000Z
276.14
2021-09-16T14:56:29.000Z
274.71
2021-09-16T14:56:31.000Z
273.71
2021-09-16T14:56:34.000Z
273.86
2021-09-16T14:56:36.000Z
273.86
2021-09-16T14:56:38.000Z
273.57
2021-09-16T14:56:40.000Z
273.57
2021-09-16T14:56:43.000Z
273.71
2021-09-16T14:56:45.000Z
274.14
2021-09-16T14:56:48.000Z
274.14
2021-09-16T14:56:50.000Z
274.29
2021-09-16T14:56:53.000Z
274.57
2021-09-16T14:56:56.000Z
274.57
2021-09-16T14:56:58.000Z
273.86
2021-09-16T14:57:01.000Z
272.57
2021-09-16T14:57:05.000Z
272.00
2021-09-16T14:57:09.000Z
269.00
2021-09-16T14:57:41.000Z